Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:42 | 366 | 58,380 |
01.10.24 15:18:42 | 300 | 58,380 |
01.10.24 15:18:42 | 854 | 58,380 |
01.10.24 15:18:42 | 348 | 58,380 |
01.10.24 15:18:42 | 330 | 58,380 |
01.10.24 15:18:42 | 193 | 58,380 |
01.10.24 15:18:34 | 833 | 58,400 |
01.10.24 15:18:34 | 183 | 58,400 |
01.10.24 15:18:34 | 300 | 58,380 |
01.10.24 15:18:34 | 365 | 58,380 |
01.10.24 15:18:34 | 372 | 58,380 |
01.10.24 15:18:34 | 352 | 58,380 |
01.10.24 15:18:34 | 854 | 58,380 |
01.10.24 15:18:34 | 181 | 58,380 |
01.10.24 15:18:31 | 287 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:31 | 307 | 58,380 |
01.10.24 15:18:31 | 300 | 58,380 |
01.10.24 15:18:31 | 854 | 58,380 |
01.10.24 15:18:31 | 185 | 58,380 |
01.10.24 15:18:22 | 757 | 58,400 |
01.10.24 15:18:22 | 330 | 58,400 |
01.10.24 15:18:22 | 267 | 58,400 |
01.10.24 15:18:22 | 353 | 58,400 |
01.10.24 15:18:22 | 36 | 58,400 |
01.10.24 15:18:22 | 189 | 58,400 |
01.10.24 15:18:22 | 266 | 58,400 |
01.10.24 15:18:22 | 330 | 58,400 |
01.10.24 15:18:22 | 854 | 58,400 |
01.10.24 15:18:22 | 300 | 58,400 |
01.10.24 15:18:22 | 332 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:18:22 | 195 | 58,400 |
01.10.24 15:18:16 | 975 | 58,420 |
01.10.24 15:18:16 | 197 | 58,420 |
01.10.24 15:18:16 | 234 | 58,420 |
01.10.24 15:18:16 | 854 | 58,420 |
01.10.24 15:18:16 | 191 | 58,400 |
01.10.24 15:18:16 | 854 | 58,400 |
01.10.24 15:18:05 | 428 | 58,400 |
01.10.24 15:18:05 | 183 | 58,400 |
01.10.24 15:18:05 | 300 | 58,400 |
01.10.24 15:18:05 | 854 | 58,400 |
01.10.24 15:17:58 | 742 | 58,420 |
01.10.24 15:17:58 | 126 | 58,420 |
01.10.24 15:17:58 | 336 | 58,420 |
01.10.24 15:17:58 | 338 | 58,420 |