Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:33 | 336 | 58,380 |
01.10.24 15:16:33 | 351 | 58,380 |
01.10.24 15:16:33 | 345 | 58,380 |
01.10.24 15:16:33 | 193 | 58,380 |
01.10.24 15:16:33 | 201 | 58,380 |
01.10.24 15:16:33 | 100 | 58,380 |
01.10.24 15:16:33 | 854 | 58,380 |
01.10.24 15:15:31 | 135 | 58,360 |
01.10.24 15:15:31 | 196 | 58,360 |
01.10.24 15:15:31 | 270 | 58,360 |
01.10.24 15:15:31 | 85 | 58,360 |
01.10.24 15:15:31 | 300 | 58,360 |
01.10.24 15:15:31 | 188 | 58,360 |
01.10.24 15:15:31 | 854 | 58,360 |
01.10.24 15:15:30 | 29 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:30 | 71 | 58,380 |
01.10.24 15:15:30 | 266 | 58,380 |
01.10.24 15:15:30 | 341 | 58,380 |
01.10.24 15:15:30 | 2,00 Tsd. | 58,380 |
01.10.24 15:15:30 | 300 | 58,380 |
01.10.24 15:15:30 | 9 | 58,380 |
01.10.24 15:15:30 | 309 | 58,380 |
01.10.24 15:15:30 | 347 | 58,380 |
01.10.24 15:15:30 | 309 | 58,380 |
01.10.24 15:15:30 | 854 | 58,380 |
01.10.24 15:15:30 | 194 | 58,380 |
01.10.24 15:15:21 | 515 | 58,380 |
01.10.24 15:15:21 | 270 | 58,380 |
01.10.24 15:15:21 | 849 | 58,380 |
01.10.24 15:15:21 | 5 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:21 | 300 | 58,380 |
01.10.24 15:15:21 | 311 | 58,380 |
01.10.24 15:15:21 | 377 | 58,380 |
01.10.24 15:15:21 | 7 | 58,380 |
01.10.24 15:15:21 | 182 | 58,380 |
01.10.24 15:15:20 | 358 | 58,400 |
01.10.24 15:15:20 | 367 | 58,400 |
01.10.24 15:15:20 | 854 | 58,400 |
01.10.24 15:15:20 | 182 | 58,400 |
01.10.24 15:15:20 | 270 | 58,400 |
01.10.24 15:15:20 | 300 | 58,400 |
01.10.24 15:15:20 | 368 | 58,400 |
01.10.24 15:15:17 | 98 | 58,400 |
01.10.24 15:15:17 | 360 | 58,420 |
01.10.24 15:15:17 | 353 | 58,420 |