Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:30 | 331 | 58,400 |
01.10.24 15:13:30 | 347 | 58,400 |
01.10.24 15:13:30 | 300 | 58,400 |
01.10.24 15:13:30 | 9 | 58,400 |
01.10.24 15:13:30 | 357 | 58,400 |
01.10.24 15:13:30 | 356 | 58,400 |
01.10.24 15:13:30 | 854 | 58,400 |
01.10.24 15:13:30 | 180 | 58,400 |
01.10.24 15:13:30 | 250 | 58,400 |
01.10.24 15:13:27 | 197 | 58,400 |
01.10.24 15:13:27 | 293 | 58,400 |
01.10.24 15:13:27 | 507 | 58,400 |
01.10.24 15:13:27 | 347 | 58,400 |
01.10.24 15:13:11 | 68 | 58,400 |
01.10.24 15:13:11 | 300 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:13:11 | 330 | 58,400 |
01.10.24 15:13:11 | 9 | 58,400 |
01.10.24 15:13:11 | 369 | 58,400 |
01.10.24 15:13:11 | 188 | 58,400 |
01.10.24 15:13:11 | 854 | 58,400 |
01.10.24 15:13:04 | 196 | 58,400 |
01.10.24 15:13:04 | 308 | 58,400 |
01.10.24 15:07:40 | 314 | 58,400 |
01.10.24 15:07:40 | 66 | 58,400 |
01.10.24 15:07:40 | 185 | 58,400 |
01.10.24 15:07:11 | 104 | 58,400 |
01.10.24 15:05:57 | 189 | 58,400 |
01.10.24 15:05:35 | 89 | 58,400 |
01.10.24 15:04:36 | 119 | 58,400 |
01.10.24 15:04:36 | 35 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:36 | 214 | 58,400 |
01.10.24 15:04:36 | 104 | 58,400 |
01.10.24 15:04:36 | 300 | 58,400 |
01.10.24 15:04:36 | 445 | 58,400 |
01.10.24 15:02:49 | 145 | 58,380 |
01.10.24 15:02:49 | 258 | 58,380 |
01.10.24 15:02:49 | 854 | 58,380 |
01.10.24 15:02:49 | 183 | 58,380 |
01.10.24 15:02:49 | 126 | 58,380 |
01.10.24 15:02:49 | 100 | 58,380 |
01.10.24 15:02:05 | 105 | 58,360 |
01.10.24 15:02:05 | 132 | 58,360 |
01.10.24 15:01:25 | 655 | 58,340 |
01.10.24 15:01:00 | 97 | 58,340 |
01.10.24 15:01:00 | 347 | 58,340 |