Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:58:07 | 246 | 58,360 |
01.10.24 13:58:07 | 300 | 58,360 |
01.10.24 13:56:33 | 503 | 58,400 |
01.10.24 13:55:40 | 63 | 58,400 |
01.10.24 13:55:40 | 4 | 58,400 |
01.10.24 13:55:34 | 625 | 58,400 |
01.10.24 13:55:34 | 35 | 58,400 |
01.10.24 13:53:43 | 351 | 58,400 |
01.10.24 13:53:43 | 288 | 58,400 |
01.10.24 13:52:42 | 380 | 58,400 |
01.10.24 13:51:59 | 167 | 58,400 |
01.10.24 13:51:59 | 136 | 58,400 |
01.10.24 13:51:59 | 300 | 58,400 |
01.10.24 13:51:59 | 321 | 58,400 |
01.10.24 13:51:59 | 403 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:44 | 418 | 58,420 |
01.10.24 13:48:44 | 160 | 58,420 |
01.10.24 13:48:43 | 102 | 58,420 |
01.10.24 13:48:43 | 7 | 58,420 |
01.10.24 13:48:43 | 168 | 58,420 |
01.10.24 13:46:12 | 159 | 58,400 |
01.10.24 13:45:38 | 4 | 58,380 |
01.10.24 13:44:59 | 308 | 58,380 |
01.10.24 13:44:59 | 296 | 58,380 |
01.10.24 13:44:59 | 170 | 58,380 |
01.10.24 13:42:03 | 51 | 58,380 |
01.10.24 13:42:03 | 143 | 58,380 |
01.10.24 13:42:03 | 431 | 58,380 |
01.10.24 13:42:03 | 194 | 58,380 |
01.10.24 13:42:03 | 144 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:42:00 | 393 | 58,380 |
01.10.24 13:40:25 | 15 | 58,380 |
01.10.24 13:40:25 | 163 | 58,380 |
01.10.24 13:40:25 | 38 | 58,380 |
01.10.24 13:40:25 | 250 | 58,380 |
01.10.24 13:40:25 | 300 | 58,380 |
01.10.24 13:40:25 | 215 | 58,380 |
01.10.24 13:37:23 | 62 | 58,380 |
01.10.24 13:37:23 | 38 | 58,380 |
01.10.24 13:37:01 | 275 | 58,400 |
01.10.24 13:37:01 | 8 | 58,400 |
01.10.24 13:37:01 | 79 | 58,400 |
01.10.24 13:37:01 | 159 | 58,400 |
01.10.24 13:36:48 | 168 | 58,380 |
01.10.24 13:36:48 | 218 | 58,380 |