Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:02:20 | 373 | 58,240 |
01.10.24 13:02:20 | 182 | 58,240 |
01.10.24 13:02:20 | 300 | 58,240 |
01.10.24 13:02:20 | 171 | 58,240 |
01.10.24 13:02:20 | 683 | 58,240 |
01.10.24 13:02:20 | 159 | 58,240 |
01.10.24 13:01:52 | 100 | 58,220 |
01.10.24 13:01:52 | 683 | 58,220 |
01.10.24 13:01:52 | 169 | 58,220 |
01.10.24 13:00:10 | 683 | 58,220 |
01.10.24 13:00:07 | 159 | 58,220 |
01.10.24 13:00:00 | 254 | 58,220 |
01.10.24 13:00:00 | 683 | 58,220 |
01.10.24 13:00:00 | 240 | 58,220 |
01.10.24 13:00:00 | 167 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:59:42 | 654 | 58,240 |
01.10.24 12:59:42 | 246 | 58,240 |
01.10.24 12:57:50 | 920 | 58,240 |
01.10.24 12:57:50 | 15 | 58,240 |
01.10.24 12:57:50 | 683 | 58,240 |
01.10.24 12:57:50 | 300 | 58,240 |
01.10.24 12:57:50 | 171 | 58,240 |
01.10.24 12:57:50 | 263 | 58,240 |
01.10.24 12:57:44 | 146 | 58,260 |
01.10.24 12:57:44 | 300 | 58,260 |
01.10.24 12:57:44 | 260 | 58,260 |
01.10.24 12:57:44 | 57 | 58,260 |
01.10.24 12:57:44 | 171 | 58,260 |
01.10.24 12:57:44 | 683 | 58,260 |
01.10.24 12:57:40 | 160 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:57:40 | 592 | 58,260 |
01.10.24 12:57:26 | 564 | 58,260 |
01.10.24 12:57:26 | 159 | 58,260 |
01.10.24 12:57:26 | 683 | 58,260 |
01.10.24 12:57:26 | 280 | 58,260 |
01.10.24 12:57:18 | 36 | 58,260 |
01.10.24 12:57:18 | 729 | 58,260 |
01.10.24 12:57:18 | 171 | 58,260 |
01.10.24 12:57:18 | 170 | 58,260 |
01.10.24 12:54:44 | 151 | 58,220 |
01.10.24 12:54:43 | 151 | 58,220 |
01.10.24 12:54:43 | 315 | 58,220 |
01.10.24 12:54:43 | 9 | 58,220 |
01.10.24 12:54:43 | 367 | 58,220 |
01.10.24 12:54:43 | 8 | 58,220 |