Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:33 | 300 | 58,280 |
01.10.24 13:19:33 | 133 | 58,280 |
01.10.24 13:19:25 | 40 | 58,280 |
01.10.24 13:19:25 | 40 | 58,280 |
01.10.24 13:19:25 | 176 | 58,280 |
01.10.24 13:19:25 | 44 | 58,280 |
01.10.24 13:19:25 | 88 | 58,280 |
01.10.24 13:19:25 | 591 | 58,280 |
01.10.24 13:17:57 | 20 | 58,260 |
01.10.24 13:16:50 | 320 | 58,260 |
01.10.24 13:16:50 | 406 | 58,260 |
01.10.24 13:16:50 | 133 | 58,260 |
01.10.24 13:16:50 | 164 | 58,260 |
01.10.24 13:16:50 | 4 | 58,260 |
01.10.24 13:16:12 | 227 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:12 | 473 | 58,260 |
01.10.24 13:16:12 | 79 | 58,260 |
01.10.24 13:16:12 | 80 | 58,260 |
01.10.24 13:16:12 | 278 | 58,260 |
01.10.24 13:11:29 | 92 | 58,260 |
01.10.24 13:11:29 | 384 | 58,260 |
01.10.24 13:11:29 | 138 | 58,260 |
01.10.24 13:11:29 | 248 | 58,260 |
01.10.24 13:11:29 | 300 | 58,260 |
01.10.24 13:11:29 | 683 | 58,260 |
01.10.24 13:11:29 | 157 | 58,260 |
01.10.24 13:11:25 | 99 | 58,240 |
01.10.24 13:11:25 | 324 | 58,240 |
01.10.24 13:11:25 | 126 | 58,240 |
01.10.24 13:11:25 | 1,03 Tsd. | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:25 | 65 | 58,240 |
01.10.24 13:11:25 | 66 | 58,240 |
01.10.24 13:11:25 | 158 | 58,240 |
01.10.24 13:10:50 | 550 | 58,240 |
01.10.24 13:10:50 | 18 | 58,240 |
01.10.24 13:08:36 | 307 | 58,220 |
01.10.24 13:08:36 | 137 | 58,220 |
01.10.24 13:08:36 | 319 | 58,220 |
01.10.24 13:08:36 | 169 | 58,220 |
01.10.24 13:08:36 | 683 | 58,220 |
01.10.24 13:06:40 | 100 | 58,200 |
01.10.24 13:06:36 | 4 | 58,200 |
01.10.24 13:05:30 | 168 | 58,220 |
01.10.24 13:05:30 | 15 | 58,220 |
01.10.24 13:05:30 | 226 | 58,220 |