Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:36:48 | 96 | 58,380 |
01.10.24 13:33:01 | 683 | 58,360 |
01.10.24 13:32:14 | 25 | 58,340 |
01.10.24 13:32:14 | 93 | 58,340 |
01.10.24 13:32:14 | 296 | 58,340 |
01.10.24 13:32:14 | 387 | 58,340 |
01.10.24 13:31:27 | 30 | 58,340 |
01.10.24 13:31:16 | 202 | 58,340 |
01.10.24 13:31:16 | 163 | 58,340 |
01.10.24 13:31:05 | 300 | 58,340 |
01.10.24 13:31:05 | 172 | 58,340 |
01.10.24 13:31:05 | 172 | 58,340 |
01.10.24 13:31:05 | 205 | 58,340 |
01.10.24 13:29:31 | 4 | 58,320 |
01.10.24 13:29:31 | 100 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:31 | 441 | 58,320 |
01.10.24 13:28:52 | 20 | 58,320 |
01.10.24 13:27:40 | 143 | 58,320 |
01.10.24 13:27:40 | 2 | 58,320 |
01.10.24 13:27:40 | 79 | 58,320 |
01.10.24 13:26:51 | 12 | 58,320 |
01.10.24 13:26:25 | 213 | 58,320 |
01.10.24 13:25:49 | 160 | 58,320 |
01.10.24 13:25:49 | 2 | 58,320 |
01.10.24 13:24:18 | 165 | 58,340 |
01.10.24 13:21:20 | 98 | 58,300 |
01.10.24 13:21:20 | 6 | 58,300 |
01.10.24 13:20:15 | 198 | 58,320 |
01.10.24 13:20:15 | 300 | 58,320 |
01.10.24 13:20:15 | 333 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:15 | 374 | 58,320 |
01.10.24 13:20:15 | 362 | 58,320 |
01.10.24 13:20:15 | 172 | 58,320 |
01.10.24 13:20:15 | 164 | 58,300 |
01.10.24 13:20:15 | 242 | 58,300 |
01.10.24 13:20:15 | 99 | 58,300 |
01.10.24 13:19:42 | 4 | 58,280 |
01.10.24 13:19:33 | 320 | 58,280 |
01.10.24 13:19:33 | 12 | 58,280 |
01.10.24 13:19:33 | 7 | 58,280 |
01.10.24 13:19:33 | 9 | 58,280 |
01.10.24 13:19:33 | 162 | 58,280 |
01.10.24 13:19:33 | 99 | 58,280 |
01.10.24 13:19:33 | 683 | 58,280 |
01.10.24 13:19:33 | 506 | 58,280 |