Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:18 | 188 | 58,340 |
01.10.24 15:00:18 | 229 | 58,340 |
01.10.24 15:00:18 | 500 | 58,340 |
01.10.24 15:00:00 | 8 | 58,360 |
01.10.24 14:57:38 | 46 | 58,380 |
01.10.24 14:57:38 | 393 | 58,380 |
01.10.24 14:55:32 | 235 | 58,380 |
01.10.24 14:55:32 | 391 | 58,380 |
01.10.24 14:55:32 | 193 | 58,380 |
01.10.24 14:54:02 | 544 | 58,380 |
01.10.24 14:53:55 | 183 | 58,380 |
01.10.24 14:53:55 | 418 | 58,380 |
01.10.24 14:51:40 | 227 | 58,400 |
01.10.24 14:50:23 | 185 | 58,400 |
01.10.24 14:49:07 | 108 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:07 | 272 | 58,400 |
01.10.24 14:48:25 | 380 | 58,380 |
01.10.24 14:45:13 | 83 | 58,380 |
01.10.24 14:45:13 | 101 | 58,380 |
01.10.24 14:45:13 | 191 | 58,380 |
01.10.24 14:44:19 | 4 | 58,400 |
01.10.24 14:44:19 | 100 | 58,400 |
01.10.24 14:44:19 | 81 | 58,400 |
01.10.24 14:44:19 | 300 | 58,400 |
01.10.24 14:44:18 | 126 | 58,400 |
01.10.24 14:44:18 | 64 | 58,400 |
01.10.24 14:44:18 | 380 | 58,400 |
01.10.24 14:44:18 | 84 | 58,400 |
01.10.24 14:44:18 | 598 | 58,400 |
01.10.24 14:40:51 | 43 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:51 | 162 | 58,380 |
01.10.24 14:40:51 | 173 | 58,380 |
01.10.24 14:40:51 | 174 | 58,380 |
01.10.24 14:40:51 | 17 | 58,380 |
01.10.24 14:40:51 | 380 | 58,380 |
01.10.24 14:40:36 | 8 | 58,360 |
01.10.24 14:39:44 | 180 | 58,380 |
01.10.24 14:39:44 | 450 | 58,380 |
01.10.24 14:39:44 | 15 | 58,380 |
01.10.24 14:39:44 | 15 | 58,380 |
01.10.24 14:39:44 | 15 | 58,380 |
01.10.24 14:39:44 | 15 | 58,380 |
01.10.24 14:39:44 | 15 | 58,380 |
01.10.24 14:39:44 | 275 | 58,380 |
01.10.24 14:39:44 | 275 | 58,380 |