Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:17 | 350 | 58,420 |
01.10.24 15:15:17 | 338 | 58,420 |
01.10.24 15:15:17 | 325 | 58,420 |
01.10.24 15:15:17 | 5 | 58,420 |
01.10.24 15:15:17 | 300 | 58,420 |
01.10.24 15:15:17 | 341 | 58,420 |
01.10.24 15:15:17 | 197 | 58,420 |
01.10.24 15:15:17 | 102 | 58,420 |
01.10.24 15:15:17 | 854 | 58,420 |
01.10.24 15:15:17 | 186 | 58,400 |
01.10.24 15:15:17 | 854 | 58,400 |
01.10.24 15:15:17 | 135 | 58,400 |
01.10.24 15:15:17 | 300 | 58,400 |
01.10.24 15:15:01 | 232 | 58,400 |
01.10.24 15:15:01 | 341 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:01 | 364 | 58,400 |
01.10.24 15:15:01 | 363 | 58,400 |
01.10.24 15:15:01 | 193 | 58,400 |
01.10.24 15:15:01 | 854 | 58,400 |
01.10.24 15:15:01 | 9 | 58,380 |
01.10.24 15:15:01 | 361 | 58,380 |
01.10.24 15:15:01 | 300 | 58,380 |
01.10.24 15:15:01 | 854 | 58,380 |
01.10.24 15:15:01 | 332 | 58,380 |
01.10.24 15:15:01 | 258 | 58,380 |
01.10.24 15:15:01 | 190 | 58,380 |
01.10.24 15:15:01 | 349 | 58,380 |
01.10.24 15:15:00 | 854 | 58,380 |
01.10.24 15:15:00 | 260 | 58,380 |
01.10.24 15:15:00 | 193 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:00 | 300 | 58,380 |
01.10.24 15:15:00 | 135 | 58,380 |
01.10.24 15:15:00 | 365 | 58,380 |
01.10.24 15:15:00 | 764 | 58,380 |
01.10.24 15:14:50 | 90 | 58,380 |
01.10.24 15:14:50 | 275 | 58,380 |
01.10.24 15:14:50 | 9 | 58,380 |
01.10.24 15:14:50 | 528 | 58,380 |
01.10.24 15:14:50 | 155 | 58,380 |
01.10.24 15:14:50 | 43 | 58,380 |
01.10.24 15:14:50 | 457 | 58,380 |
01.10.24 15:14:50 | 349 | 58,380 |
01.10.24 15:14:50 | 329 | 58,380 |
01.10.24 15:14:50 | 348 | 58,380 |
01.10.24 15:14:50 | 268 | 58,380 |