Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:39:38 | 172 | 58,400 |
01.10.24 14:37:32 | 46 | 58,400 |
01.10.24 14:36:27 | 26 | 58,400 |
01.10.24 14:35:41 | 7 | 58,400 |
01.10.24 14:35:41 | 4 | 58,400 |
01.10.24 14:35:41 | 228 | 58,400 |
01.10.24 14:35:41 | 380 | 58,400 |
01.10.24 14:33:49 | 12 | 58,400 |
01.10.24 14:33:49 | 15 | 58,400 |
01.10.24 14:33:49 | 15 | 58,400 |
01.10.24 14:33:49 | 15 | 58,400 |
01.10.24 14:33:49 | 300 | 58,400 |
01.10.24 14:33:49 | 231 | 58,400 |
01.10.24 14:29:06 | 98 | 58,420 |
01.10.24 14:29:06 | 4 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:56 | 75 | 58,420 |
01.10.24 14:27:56 | 230 | 58,420 |
01.10.24 14:27:56 | 316 | 58,420 |
01.10.24 14:27:56 | 186 | 58,420 |
01.10.24 14:26:52 | 6 | 58,420 |
01.10.24 14:26:52 | 475 | 58,420 |
01.10.24 14:26:52 | 127 | 58,420 |
01.10.24 14:26:52 | 137 | 58,420 |
01.10.24 14:26:52 | 292 | 58,420 |
01.10.24 14:26:09 | 88 | 58,420 |
01.10.24 14:26:09 | 300 | 58,420 |
01.10.24 14:26:09 | 686 | 58,420 |
01.10.24 14:24:05 | 197 | 58,420 |
01.10.24 14:24:05 | 41 | 58,420 |
01.10.24 14:24:05 | 15 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:24:05 | 278 | 58,420 |
01.10.24 14:24:05 | 342 | 58,420 |
01.10.24 14:23:28 | 9 | 58,440 |
01.10.24 14:23:26 | 4 | 58,440 |
01.10.24 14:23:03 | 100 | 58,440 |
01.10.24 14:18:20 | 197 | 58,440 |
01.10.24 14:18:20 | 4 | 58,440 |
01.10.24 14:17:53 | 15 | 58,440 |
01.10.24 14:17:53 | 15 | 58,440 |
01.10.24 14:17:53 | 254 | 58,440 |
01.10.24 14:17:53 | 48 | 58,440 |
01.10.24 14:17:53 | 2 | 58,440 |
01.10.24 14:14:43 | 60 | 58,440 |
01.10.24 14:14:43 | 254 | 58,440 |
01.10.24 14:14:30 | 527 | 58,440 |