Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:30 | 103 | 58,440 |
01.10.24 14:14:30 | 46 | 58,440 |
01.10.24 14:14:30 | 854 | 58,440 |
01.10.24 14:14:30 | 183 | 58,440 |
01.10.24 14:13:55 | 252 | 58,440 |
01.10.24 14:13:55 | 15 | 58,440 |
01.10.24 14:13:55 | 294 | 58,440 |
01.10.24 14:13:55 | 15 | 58,440 |
01.10.24 14:13:55 | 300 | 58,440 |
01.10.24 14:13:55 | 268 | 58,440 |
01.10.24 14:13:55 | 189 | 58,440 |
01.10.24 14:11:31 | 185 | 58,460 |
01.10.24 14:11:31 | 325 | 58,460 |
01.10.24 14:10:44 | 12 | 58,460 |
01.10.24 14:10:44 | 91 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:10:23 | 854 | 58,460 |
01.10.24 14:10:23 | 180 | 58,460 |
01.10.24 14:10:23 | 299 | 58,460 |
01.10.24 14:10:23 | 301 | 58,460 |
01.10.24 14:07:26 | 48 | 58,460 |
01.10.24 14:06:25 | 313 | 58,440 |
01.10.24 14:06:13 | 4 | 58,440 |
01.10.24 14:06:13 | 25 | 58,440 |
01.10.24 14:04:13 | 99 | 58,420 |
01.10.24 14:04:13 | 176 | 58,420 |
01.10.24 14:04:13 | 66 | 58,420 |
01.10.24 14:03:58 | 230 | 58,420 |
01.10.24 14:03:58 | 76 | 58,420 |
01.10.24 14:03:58 | 125 | 58,420 |
01.10.24 14:03:58 | 166 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:45 | 292 | 58,400 |
01.10.24 14:01:45 | 27 | 58,400 |
01.10.24 14:01:45 | 501 | 58,400 |
01.10.24 14:01:45 | 353 | 58,400 |
01.10.24 14:01:08 | 224 | 58,380 |
01.10.24 14:01:08 | 42 | 58,380 |
01.10.24 14:01:08 | 184 | 58,380 |
01.10.24 14:01:08 | 211 | 58,380 |
01.10.24 14:01:08 | 195 | 58,380 |
01.10.24 14:00:35 | 127 | 58,360 |
01.10.24 14:00:10 | 324 | 58,360 |
01.10.24 14:00:10 | 265 | 58,360 |
01.10.24 14:00:10 | 380 | 58,360 |
01.10.24 14:00:10 | 169 | 58,360 |
01.10.24 13:58:07 | 9 | 58,360 |