Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:47 | 19 | 58,260 |
01.10.24 12:47:47 | 158 | 58,260 |
01.10.24 12:47:46 | 167 | 58,260 |
01.10.24 12:47:40 | 170 | 58,260 |
01.10.24 12:47:40 | 513 | 58,260 |
01.10.24 12:47:40 | 100 | 58,260 |
01.10.24 12:47:40 | 159 | 58,260 |
01.10.24 12:46:03 | 125 | 58,240 |
01.10.24 12:46:03 | 163 | 58,240 |
01.10.24 12:43:06 | 90 | 58,220 |
01.10.24 12:42:57 | 27 | 58,220 |
01.10.24 12:42:57 | 200 | 58,220 |
01.10.24 12:42:57 | 563 | 58,220 |
01.10.24 12:42:57 | 162 | 58,220 |
01.10.24 12:42:57 | 4 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:46 | 207 | 58,220 |
01.10.24 12:41:25 | 163 | 58,220 |
01.10.24 12:41:25 | 194 | 58,220 |
01.10.24 12:40:09 | 162 | 58,220 |
01.10.24 12:40:09 | 183 | 58,220 |
01.10.24 12:40:09 | 522 | 58,220 |
01.10.24 12:39:11 | 111 | 58,220 |
01.10.24 12:39:11 | 95 | 58,220 |
01.10.24 12:39:11 | 85 | 58,220 |
01.10.24 12:39:11 | 595 | 58,220 |
01.10.24 12:37:48 | 216 | 58,240 |
01.10.24 12:37:48 | 7 | 58,240 |
01.10.24 12:37:48 | 539 | 58,240 |
01.10.24 12:36:49 | 50 | 58,200 |
01.10.24 12:36:34 | 168 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:34 | 279 | 58,200 |
01.10.24 12:36:34 | 380 | 58,200 |
01.10.24 12:36:34 | 224 | 58,200 |
01.10.24 12:34:46 | 95 | 58,180 |
01.10.24 12:34:46 | 157 | 58,180 |
01.10.24 12:34:38 | 123 | 58,180 |
01.10.24 12:34:31 | 163 | 58,180 |
01.10.24 12:34:31 | 27 | 58,180 |
01.10.24 12:34:05 | 90 | 58,160 |
01.10.24 12:34:04 | 172 | 58,160 |
01.10.24 12:34:04 | 134 | 58,160 |
01.10.24 12:33:33 | 297 | 58,160 |
01.10.24 12:33:03 | 162 | 58,180 |
01.10.24 12:33:03 | 4 | 58,180 |
01.10.24 12:31:53 | 252 | 58,180 |