Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:33 | 191 | 58,180 |
01.10.24 12:18:33 | 480 | 58,180 |
01.10.24 12:18:33 | 162 | 58,180 |
01.10.24 12:18:33 | 662 | 58,180 |
01.10.24 12:18:32 | 167 | 58,160 |
01.10.24 12:18:22 | 170 | 58,160 |
01.10.24 12:18:22 | 574 | 58,160 |
01.10.24 12:18:20 | 911 | 58,160 |
01.10.24 12:18:16 | 335 | 58,160 |
01.10.24 12:18:16 | 747 | 58,160 |
01.10.24 12:18:16 | 300 | 58,160 |
01.10.24 12:18:16 | 277 | 58,160 |
01.10.24 12:18:16 | 253 | 58,160 |
01.10.24 12:18:16 | 166 | 58,160 |
01.10.24 12:18:16 | 249 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:16 | 360 | 58,180 |
01.10.24 12:18:16 | 300 | 58,180 |
01.10.24 12:18:16 | 2 | 58,180 |
01.10.24 12:18:16 | 622 | 58,180 |
01.10.24 12:18:16 | 9 | 58,180 |
01.10.24 12:18:16 | 171 | 58,180 |
01.10.24 12:18:16 | 251 | 58,180 |
01.10.24 12:18:14 | 911 | 58,180 |
01.10.24 12:18:14 | 250 | 58,180 |
01.10.24 12:18:12 | 911 | 58,180 |
01.10.24 12:18:11 | 5 | 58,180 |
01.10.24 12:18:11 | 9 | 58,180 |
01.10.24 12:18:11 | 8 | 58,180 |
01.10.24 12:18:11 | 292 | 58,180 |
01.10.24 12:18:11 | 211 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:11 | 248 | 58,180 |
01.10.24 12:18:11 | 589 | 58,180 |
01.10.24 12:18:11 | 1 | 58,180 |
01.10.24 12:18:11 | 1,66 Tsd. | 58,180 |
01.10.24 12:18:11 | 1,34 Tsd. | 58,180 |
01.10.24 12:18:11 | 159 | 58,180 |
01.10.24 12:18:10 | 300 | 58,200 |
01.10.24 12:18:10 | 9 | 58,200 |
01.10.24 12:18:10 | 158 | 58,200 |
01.10.24 12:18:10 | 248 | 58,200 |
01.10.24 12:18:10 | 238 | 58,200 |
01.10.24 12:18:10 | 576 | 58,200 |
01.10.24 12:18:06 | 277 | 58,220 |
01.10.24 12:18:06 | 266 | 58,220 |
01.10.24 12:17:50 | 557 | 58,240 |