Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:45 | 128 | 58,360 |
01.10.24 11:52:45 | 242 | 58,360 |
01.10.24 11:52:18 | 5 | 58,360 |
01.10.24 11:51:46 | 911 | 58,360 |
01.10.24 11:51:46 | 300 | 58,360 |
01.10.24 11:51:46 | 911 | 58,360 |
01.10.24 11:51:46 | 162 | 58,360 |
01.10.24 11:51:46 | 911 | 58,360 |
01.10.24 11:51:46 | 158 | 58,360 |
01.10.24 11:51:46 | 586 | 58,360 |
01.10.24 11:50:31 | 16 | 58,340 |
01.10.24 11:50:31 | 381 | 58,340 |
01.10.24 11:50:31 | 148 | 58,340 |
01.10.24 11:50:31 | 422 | 58,340 |
01.10.24 11:50:31 | 300 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:50:31 | 159 | 58,340 |
01.10.24 11:50:31 | 394 | 58,340 |
01.10.24 11:50:31 | 517 | 58,340 |
01.10.24 11:49:39 | 169 | 58,320 |
01.10.24 11:49:39 | 544 | 58,320 |
01.10.24 11:49:39 | 262 | 58,320 |
01.10.24 11:49:39 | 97 | 58,320 |
01.10.24 11:49:39 | 380 | 58,320 |
01.10.24 11:49:39 | 326 | 58,320 |
01.10.24 11:49:39 | 585 | 58,320 |
01.10.24 11:47:44 | 63 | 58,320 |
01.10.24 11:47:44 | 8 | 58,320 |
01.10.24 11:47:44 | 157 | 58,320 |
01.10.24 11:47:44 | 357 | 58,320 |
01.10.24 11:47:44 | 188 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:44 | 931 | 58,320 |
01.10.24 11:47:44 | 785 | 58,320 |
01.10.24 11:47:44 | 328 | 58,320 |
01.10.24 11:47:44 | 911 | 58,320 |
01.10.24 11:47:44 | 63 | 58,320 |
01.10.24 11:47:44 | 300 | 58,320 |
01.10.24 11:43:13 | 63 | 58,340 |
01.10.24 11:43:13 | 63 | 58,340 |
01.10.24 11:40:52 | 63 | 58,340 |
01.10.24 11:40:52 | 911 | 58,340 |
01.10.24 11:40:52 | 63 | 58,340 |
01.10.24 11:40:52 | 162 | 58,340 |
01.10.24 11:40:03 | 62 | 58,340 |
01.10.24 11:36:42 | 91 | 58,320 |
01.10.24 11:35:17 | 97 | 58,300 |