Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:11:46 | 10 | 58,320 |
| 01.10.24 11:11:46 | 50 | 58,320 |
| 01.10.24 11:11:46 | 7 | 58,320 |
| 01.10.24 11:11:46 | 110 | 58,320 |
| 01.10.24 11:11:46 | 97 | 58,320 |
| 01.10.24 11:11:46 | 203 | 58,320 |
| 01.10.24 11:11:46 | 1,00 Tsd. | 58,320 |
| 01.10.24 11:11:46 | 670 | 58,320 |
| 01.10.24 11:10:36 | 230 | 58,320 |
| 01.10.24 11:10:27 | 162 | 58,300 |
| 01.10.24 11:10:26 | 72 | 58,300 |
| 01.10.24 11:10:21 | 40 | 58,300 |
| 01.10.24 11:10:21 | 157 | 58,300 |
| 01.10.24 11:10:21 | 300 | 58,300 |
| 01.10.24 11:10:21 | 169 | 58,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:09:33 | 555 | 58,300 |
| 01.10.24 11:09:31 | 7 | 58,300 |
| 01.10.24 11:09:31 | 137 | 58,300 |
| 01.10.24 11:09:31 | 34 | 58,300 |
| 01.10.24 11:09:31 | 95 | 58,300 |
| 01.10.24 11:08:41 | 172 | 58,300 |
| 01.10.24 11:08:07 | 377 | 58,300 |
| 01.10.24 11:08:05 | 15 | 58,320 |
| 01.10.24 11:08:05 | 9 | 58,320 |
| 01.10.24 11:08:05 | 300 | 58,320 |
| 01.10.24 11:08:05 | 570 | 58,320 |
| 01.10.24 11:08:05 | 150 | 58,320 |
| 01.10.24 11:08:05 | 7 | 58,320 |
| 01.10.24 11:08:05 | 499 | 58,320 |
| 01.10.24 11:08:05 | 97 | 58,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:08:05 | 376 | 58,320 |
| 01.10.24 11:08:05 | 283 | 58,320 |
| 01.10.24 11:08:05 | 167 | 58,320 |
| 01.10.24 11:05:57 | 158 | 58,360 |
| 01.10.24 11:05:57 | 354 | 58,360 |
| 01.10.24 11:05:57 | 426 | 58,360 |
| 01.10.24 11:05:00 | 102 | 58,380 |
| 01.10.24 11:04:34 | 368 | 58,400 |
| 01.10.24 11:04:34 | 5 | 58,400 |
| 01.10.24 11:04:34 | 7 | 58,400 |
| 01.10.24 11:04:34 | 482 | 58,400 |
| 01.10.24 11:04:34 | 89 | 58,400 |
| 01.10.24 11:04:34 | 3,00 Tsd. | 58,400 |
| 01.10.24 11:04:34 | 312 | 58,400 |
| 01.10.24 11:04:34 | 550 | 58,400 |