Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:42 | 5 | 58,400 |
01.10.24 10:10:42 | 15 | 58,400 |
01.10.24 10:10:42 | 15 | 58,400 |
01.10.24 10:10:42 | 15 | 58,400 |
01.10.24 10:10:42 | 34 | 58,400 |
01.10.24 10:10:42 | 300 | 58,400 |
01.10.24 10:10:42 | 433 | 58,400 |
01.10.24 10:10:42 | 162 | 58,400 |
01.10.24 10:10:42 | 179 | 58,400 |
01.10.24 10:08:50 | 24 | 58,420 |
01.10.24 10:08:50 | 15 | 58,420 |
01.10.24 10:08:50 | 183 | 58,420 |
01.10.24 10:08:50 | 238 | 58,420 |
01.10.24 10:08:49 | 539 | 58,420 |
01.10.24 10:07:39 | 8 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:06:55 | 8 | 58,420 |
01.10.24 10:06:55 | 321 | 58,420 |
01.10.24 10:06:38 | 330 | 58,400 |
01.10.24 10:06:38 | 233 | 58,400 |
01.10.24 10:06:38 | 214 | 58,400 |
01.10.24 10:05:30 | 617 | 58,400 |
01.10.24 10:05:30 | 123 | 58,400 |
01.10.24 10:04:38 | 276 | 58,380 |
01.10.24 10:04:38 | 168 | 58,380 |
01.10.24 10:04:27 | 777 | 58,400 |
01.10.24 10:04:23 | 50 | 58,400 |
01.10.24 10:04:23 | 358 | 58,400 |
01.10.24 10:04:23 | 119 | 58,400 |
01.10.24 10:04:17 | 167 | 58,440 |
01.10.24 10:04:17 | 107 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:04:17 | 341 | 58,440 |
01.10.24 10:03:50 | 163 | 58,460 |
01.10.24 10:03:50 | 777 | 58,460 |
01.10.24 10:03:50 | 427 | 58,460 |
01.10.24 10:03:50 | 427 | 58,460 |
01.10.24 10:03:50 | 163 | 58,460 |
01.10.24 10:02:33 | 218 | 58,480 |
01.10.24 10:02:33 | 200 | 58,480 |
01.10.24 10:00:53 | 162 | 58,520 |
01.10.24 09:59:24 | 308 | 58,500 |
01.10.24 09:59:24 | 118 | 58,500 |
01.10.24 09:59:24 | 152 | 58,500 |
01.10.24 09:59:24 | 104 | 58,500 |
01.10.24 09:59:16 | 164 | 58,500 |
01.10.24 09:57:54 | 1,10 Tsd. | 58,500 |