Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:42 | 151 | 58,480 |
01.10.24 09:49:29 | 196 | 58,480 |
01.10.24 09:49:29 | 49 | 58,480 |
01.10.24 09:49:29 | 196 | 58,480 |
01.10.24 09:49:29 | 300 | 58,480 |
01.10.24 09:49:29 | 49 | 58,480 |
01.10.24 09:49:29 | 587 | 58,480 |
01.10.24 09:49:03 | 9 | 58,480 |
01.10.24 09:49:03 | 15 | 58,480 |
01.10.24 09:49:03 | 15 | 58,480 |
01.10.24 09:49:03 | 15 | 58,480 |
01.10.24 09:49:03 | 15 | 58,480 |
01.10.24 09:49:03 | 15 | 58,480 |
01.10.24 09:49:03 | 15 | 58,480 |
01.10.24 09:49:03 | 300 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:03 | 163 | 58,480 |
01.10.24 09:49:03 | 171 | 58,480 |
01.10.24 09:49:03 | 39 | 58,480 |
01.10.24 09:49:03 | 15 | 58,500 |
01.10.24 09:49:03 | 280 | 58,500 |
01.10.24 09:47:27 | 25 | 58,500 |
01.10.24 09:47:25 | 25 | 58,500 |
01.10.24 09:46:55 | 166 | 58,500 |
01.10.24 09:46:55 | 621 | 58,500 |
01.10.24 09:46:50 | 98 | 58,500 |
01.10.24 09:46:50 | 203 | 58,500 |
01.10.24 09:46:25 | 167 | 58,500 |
01.10.24 09:46:18 | 307 | 58,480 |
01.10.24 09:46:18 | 39 | 58,480 |
01.10.24 09:46:18 | 5 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:46:18 | 39 | 58,480 |
01.10.24 09:46:18 | 126 | 58,480 |
01.10.24 09:46:18 | 300 | 58,480 |
01.10.24 09:46:18 | 158 | 58,480 |
01.10.24 09:46:07 | 913 | 58,460 |
01.10.24 09:46:07 | 155 | 58,460 |
01.10.24 09:46:07 | 102 | 58,460 |
01.10.24 09:46:07 | 621 | 58,460 |
01.10.24 09:46:07 | 322 | 58,460 |
01.10.24 09:45:54 | 97 | 58,460 |
01.10.24 09:45:54 | 450 | 58,460 |
01.10.24 09:45:54 | 171 | 58,460 |
01.10.24 09:44:57 | 621 | 58,440 |
01.10.24 09:44:14 | 164 | 58,440 |
01.10.24 09:44:14 | 185 | 58,440 |