Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:43:06 | 57 | 58,460 |
01.10.24 09:43:06 | 9 | 58,460 |
01.10.24 09:42:24 | 621 | 58,440 |
01.10.24 09:42:24 | 437 | 58,440 |
01.10.24 09:42:24 | 621 | 58,440 |
01.10.24 09:42:16 | 160 | 58,440 |
01.10.24 09:42:16 | 314 | 58,440 |
01.10.24 09:42:16 | 621 | 58,440 |
01.10.24 09:41:50 | 621 | 58,440 |
01.10.24 09:41:41 | 37 | 58,440 |
01.10.24 09:41:41 | 235 | 58,440 |
01.10.24 09:41:40 | 179 | 58,440 |
01.10.24 09:41:40 | 442 | 58,440 |
01.10.24 09:41:29 | 167 | 58,440 |
01.10.24 09:41:29 | 7 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:41:29 | 621 | 58,440 |
01.10.24 09:40:59 | 65 | 58,420 |
01.10.24 09:40:59 | 556 | 58,420 |
01.10.24 09:40:47 | 5 | 58,400 |
01.10.24 09:40:22 | 51 | 58,400 |
01.10.24 09:39:43 | 44 | 58,420 |
01.10.24 09:39:43 | 158 | 58,420 |
01.10.24 09:39:43 | 621 | 58,420 |
01.10.24 09:39:43 | 139 | 58,420 |
01.10.24 09:39:30 | 219 | 58,440 |
01.10.24 09:39:30 | 63 | 58,440 |
01.10.24 09:39:30 | 183 | 58,440 |
01.10.24 09:39:29 | 192 | 58,440 |
01.10.24 09:39:29 | 183 | 58,440 |
01.10.24 09:39:29 | 63 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:29 | 67 | 58,440 |
01.10.24 09:39:29 | 299 | 58,440 |
01.10.24 09:39:16 | 161 | 58,440 |
01.10.24 09:39:16 | 63 | 58,440 |
01.10.24 09:39:16 | 625 | 58,440 |
01.10.24 09:39:16 | 189 | 58,440 |
01.10.24 09:39:16 | 177 | 58,440 |
01.10.24 09:39:16 | 1,12 Tsd. | 58,440 |
01.10.24 09:39:16 | 621 | 58,440 |
01.10.24 09:39:16 | 63 | 58,440 |
01.10.24 09:38:21 | 281 | 58,420 |
01.10.24 09:38:21 | 139 | 58,420 |
01.10.24 09:37:43 | 262 | 58,420 |
01.10.24 09:37:06 | 9 | 58,420 |
01.10.24 09:37:06 | 100 | 58,420 |