Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:05 | 314 | 58,380 |
01.10.24 15:20:05 | 284 | 58,380 |
01.10.24 15:20:00 | 198 | 58,380 |
01.10.24 15:20:00 | 186 | 58,380 |
01.10.24 15:20:00 | 116 | 58,400 |
01.10.24 15:20:00 | 143 | 58,400 |
01.10.24 15:20:00 | 197 | 58,400 |
01.10.24 15:20:00 | 300 | 58,400 |
01.10.24 15:20:00 | 315 | 58,400 |
01.10.24 15:20:00 | 346 | 58,400 |
01.10.24 15:20:00 | 314 | 58,400 |
01.10.24 15:20:00 | 854 | 58,400 |
01.10.24 15:20:00 | 9 | 58,380 |
01.10.24 15:20:00 | 300 | 58,380 |
01.10.24 15:20:00 | 360 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:00 | 360 | 58,380 |
01.10.24 15:20:00 | 854 | 58,380 |
01.10.24 15:20:00 | 195 | 58,380 |
01.10.24 15:20:00 | 337 | 58,380 |
01.10.24 15:19:56 | 294 | 58,380 |
01.10.24 15:19:56 | 458 | 58,380 |
01.10.24 15:19:56 | 300 | 58,380 |
01.10.24 15:19:56 | 420 | 58,380 |
01.10.24 15:19:56 | 342 | 58,380 |
01.10.24 15:19:56 | 195 | 58,380 |
01.10.24 15:19:56 | 854 | 58,380 |
01.10.24 15:19:53 | 188 | 58,380 |
01.10.24 15:19:53 | 854 | 58,380 |
01.10.24 15:19:47 | 232 | 58,360 |
01.10.24 15:19:47 | 191 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:44 | 460 | 58,380 |
01.10.24 15:19:44 | 9 | 58,380 |
01.10.24 15:19:44 | 2,00 Tsd. | 58,380 |
01.10.24 15:19:44 | 201 | 58,380 |
01.10.24 15:19:44 | 300 | 58,380 |
01.10.24 15:19:44 | 318 | 58,380 |
01.10.24 15:19:44 | 361 | 58,380 |
01.10.24 15:19:44 | 854 | 58,380 |
01.10.24 15:19:44 | 314 | 58,380 |
01.10.24 15:19:44 | 183 | 58,380 |
01.10.24 15:19:40 | 15 | 58,380 |
01.10.24 15:19:40 | 183 | 58,380 |
01.10.24 15:19:40 | 382 | 58,380 |
01.10.24 15:19:40 | 261 | 58,380 |
01.10.24 15:19:40 | 300 | 58,380 |