Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:58 | 413 | 58,420 |
01.10.24 15:17:58 | 854 | 58,400 |
01.10.24 15:17:58 | 139 | 58,400 |
01.10.24 15:17:58 | 33 | 58,400 |
01.10.24 15:17:43 | 158 | 58,400 |
01.10.24 15:17:43 | 182 | 58,400 |
01.10.24 15:17:43 | 198 | 58,400 |
01.10.24 15:17:43 | 506 | 58,400 |
01.10.24 15:17:43 | 351 | 58,380 |
01.10.24 15:17:43 | 378 | 58,380 |
01.10.24 15:17:43 | 215 | 58,380 |
01.10.24 15:17:43 | 322 | 58,380 |
01.10.24 15:17:43 | 854 | 58,380 |
01.10.24 15:17:41 | 854 | 58,380 |
01.10.24 15:17:41 | 561 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:17:41 | 300 | 58,380 |
01.10.24 15:17:41 | 197 | 58,380 |
01.10.24 15:17:02 | 136 | 58,400 |
01.10.24 15:17:02 | 1,00 Tsd. | 58,380 |
01.10.24 15:17:02 | 9 | 58,380 |
01.10.24 15:17:02 | 339 | 58,380 |
01.10.24 15:17:02 | 1,00 Tsd. | 58,380 |
01.10.24 15:17:02 | 339 | 58,380 |
01.10.24 15:17:02 | 354 | 58,380 |
01.10.24 15:17:02 | 339 | 58,380 |
01.10.24 15:17:02 | 300 | 58,380 |
01.10.24 15:17:02 | 144 | 58,380 |
01.10.24 15:17:02 | 854 | 58,380 |
01.10.24 15:17:02 | 186 | 58,380 |
01.10.24 15:16:54 | 380 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:16:44 | 854 | 58,360 |
01.10.24 15:16:44 | 182 | 58,360 |
01.10.24 15:16:44 | 114 | 58,360 |
01.10.24 15:16:44 | 470 | 58,360 |
01.10.24 15:16:44 | 300 | 58,360 |
01.10.24 15:16:44 | 183 | 58,360 |
01.10.24 15:16:33 | 212 | 58,400 |
01.10.24 15:16:33 | 9 | 58,380 |
01.10.24 15:16:33 | 340 | 58,380 |
01.10.24 15:16:33 | 300 | 58,380 |
01.10.24 15:16:33 | 336 | 58,380 |
01.10.24 15:16:33 | 351 | 58,380 |
01.10.24 15:16:33 | 345 | 58,380 |
01.10.24 15:16:33 | 193 | 58,380 |
01.10.24 15:16:33 | 201 | 58,380 |