Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:46 | 347 | 58,420 |
01.10.24 15:14:46 | 341 | 58,420 |
01.10.24 15:14:46 | 324 | 58,420 |
01.10.24 15:14:46 | 333 | 58,420 |
01.10.24 15:14:46 | 300 | 58,420 |
01.10.24 15:14:46 | 328 | 58,420 |
01.10.24 15:14:46 | 186 | 58,420 |
01.10.24 15:14:46 | 4 | 58,420 |
01.10.24 15:14:46 | 854 | 58,420 |
01.10.24 15:14:46 | 193 | 58,400 |
01.10.24 15:14:46 | 854 | 58,400 |
01.10.24 15:14:46 | 102 | 58,400 |
01.10.24 15:14:30 | 330 | 58,380 |
01.10.24 15:14:30 | 367 | 58,380 |
01.10.24 15:14:29 | 44 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:29 | 40 | 58,380 |
01.10.24 15:14:29 | 155 | 58,380 |
01.10.24 15:14:18 | 722 | 58,400 |
01.10.24 15:14:18 | 194 | 58,400 |
01.10.24 15:14:18 | 193 | 58,380 |
01.10.24 15:14:18 | 9 | 58,380 |
01.10.24 15:14:18 | 300 | 58,380 |
01.10.24 15:14:18 | 357 | 58,380 |
01.10.24 15:14:18 | 173 | 58,380 |
01.10.24 15:14:18 | 215 | 58,380 |
01.10.24 15:14:18 | 188 | 58,380 |
01.10.24 15:14:18 | 854 | 58,380 |
01.10.24 15:14:10 | 17 | 58,380 |
01.10.24 15:14:10 | 300 | 58,380 |
01.10.24 15:14:10 | 203 | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:10 | 197 | 58,380 |
01.10.24 15:14:10 | 854 | 58,380 |
01.10.24 15:14:10 | 286 | 58,380 |
01.10.24 15:13:42 | 285 | 58,400 |
01.10.24 15:13:42 | 103 | 58,400 |
01.10.24 15:13:42 | 310 | 58,400 |
01.10.24 15:13:42 | 346 | 58,400 |
01.10.24 15:13:42 | 182 | 58,400 |
01.10.24 15:13:42 | 854 | 58,400 |
01.10.24 15:13:30 | 60 | 58,400 |
01.10.24 15:13:30 | 331 | 58,400 |
01.10.24 15:13:30 | 347 | 58,400 |
01.10.24 15:13:30 | 300 | 58,400 |
01.10.24 15:13:30 | 9 | 58,400 |
01.10.24 15:13:30 | 357 | 58,400 |