Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:40 | 420 | 58,380 |
01.10.24 15:19:40 | 854 | 58,380 |
01.10.24 15:19:32 | 357 | 58,400 |
01.10.24 15:19:32 | 90 | 58,400 |
01.10.24 15:19:32 | 249 | 58,400 |
01.10.24 15:19:32 | 114 | 58,400 |
01.10.24 15:19:32 | 225 | 58,400 |
01.10.24 15:19:32 | 334 | 58,400 |
01.10.24 15:19:32 | 420 | 58,400 |
01.10.24 15:19:32 | 21 | 58,400 |
01.10.24 15:19:32 | 279 | 58,400 |
01.10.24 15:19:32 | 310 | 58,400 |
01.10.24 15:19:32 | 98 | 58,400 |
01.10.24 15:19:32 | 280 | 58,420 |
01.10.24 15:19:32 | 316 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:32 | 181 | 58,420 |
01.10.24 15:19:32 | 300 | 58,420 |
01.10.24 15:19:32 | 334 | 58,420 |
01.10.24 15:19:32 | 854 | 58,420 |
01.10.24 15:19:32 | 340 | 58,420 |
01.10.24 15:19:32 | 31 | 58,420 |
01.10.24 15:19:32 | 9 | 58,400 |
01.10.24 15:19:32 | 324 | 58,400 |
01.10.24 15:19:32 | 300 | 58,400 |
01.10.24 15:19:32 | 187 | 58,400 |
01.10.24 15:19:32 | 313 | 58,400 |
01.10.24 15:19:32 | 854 | 58,400 |
01.10.24 15:19:32 | 377 | 58,400 |
01.10.24 15:19:26 | 300 | 58,400 |
01.10.24 15:19:26 | 316 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:19:26 | 173 | 58,400 |
01.10.24 15:19:26 | 270 | 58,400 |
01.10.24 15:19:26 | 854 | 58,400 |
01.10.24 15:19:26 | 186 | 58,400 |
01.10.24 15:19:15 | 158 | 58,420 |
01.10.24 15:19:15 | 314 | 58,420 |
01.10.24 15:19:15 | 338 | 58,400 |
01.10.24 15:19:15 | 9 | 58,400 |
01.10.24 15:19:15 | 300 | 58,400 |
01.10.24 15:19:15 | 377 | 58,400 |
01.10.24 15:19:15 | 377 | 58,400 |
01.10.24 15:19:15 | 376 | 58,400 |
01.10.24 15:19:15 | 194 | 58,400 |
01.10.24 15:19:15 | 854 | 58,400 |
01.10.24 15:19:10 | 166 | 58,380 |