Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:06 | 300 | 58,420 |
01.10.24 09:36:22 | 132 | 58,400 |
01.10.24 09:35:48 | 534 | 58,400 |
01.10.24 09:35:29 | 218 | 58,400 |
01.10.24 09:35:11 | 120 | 58,400 |
01.10.24 09:35:11 | 501 | 58,400 |
01.10.24 09:35:01 | 271 | 58,380 |
01.10.24 09:35:01 | 9 | 58,400 |
01.10.24 09:35:01 | 280 | 58,400 |
01.10.24 09:35:01 | 440 | 58,400 |
01.10.24 09:33:38 | 75 | 58,400 |
01.10.24 09:33:10 | 258 | 58,400 |
01.10.24 09:33:00 | 165 | 58,400 |
01.10.24 09:33:00 | 828 | 58,400 |
01.10.24 09:32:59 | 232 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:17 | 658 | 58,440 |
01.10.24 09:32:17 | 376 | 58,440 |
01.10.24 09:32:17 | 452 | 58,440 |
01.10.24 09:32:09 | 174 | 58,440 |
01.10.24 09:31:52 | 346 | 58,440 |
01.10.24 09:31:52 | 482 | 58,440 |
01.10.24 09:31:28 | 188 | 58,440 |
01.10.24 09:31:24 | 215 | 58,440 |
01.10.24 09:31:10 | 7 | 58,440 |
01.10.24 09:31:10 | 300 | 58,440 |
01.10.24 09:31:10 | 300 | 58,440 |
01.10.24 09:30:51 | 199 | 58,400 |
01.10.24 09:30:51 | 828 | 58,400 |
01.10.24 09:30:49 | 15 | 58,400 |
01.10.24 09:30:49 | 9 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:49 | 15 | 58,400 |
01.10.24 09:30:49 | 174 | 58,400 |
01.10.24 09:30:49 | 300 | 58,400 |
01.10.24 09:30:42 | 6 | 58,420 |
01.10.24 09:30:42 | 15 | 58,420 |
01.10.24 09:30:42 | 169 | 58,420 |
01.10.24 09:30:42 | 410 | 58,420 |
01.10.24 09:30:42 | 300 | 58,420 |
01.10.24 09:30:42 | 52 | 58,420 |
01.10.24 09:30:42 | 776 | 58,420 |
01.10.24 09:30:42 | 224 | 58,420 |
01.10.24 09:30:42 | 349 | 58,440 |
01.10.24 09:30:42 | 44 | 58,440 |
01.10.24 09:30:42 | 245 | 58,440 |
01.10.24 09:30:35 | 218 | 58,460 |