Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:39 | 275 | 58,420 |
01.10.24 09:29:39 | 32 | 58,420 |
01.10.24 09:29:39 | 8 | 58,420 |
01.10.24 09:29:39 | 9 | 58,420 |
01.10.24 09:29:39 | 410 | 58,420 |
01.10.24 09:29:39 | 300 | 58,420 |
01.10.24 09:29:39 | 527 | 58,420 |
01.10.24 09:29:39 | 159 | 58,420 |
01.10.24 09:29:39 | 828 | 58,420 |
01.10.24 09:29:39 | 227 | 58,420 |
01.10.24 09:29:25 | 363 | 58,420 |
01.10.24 09:29:25 | 8 | 58,420 |
01.10.24 09:29:25 | 382 | 58,420 |
01.10.24 09:29:25 | 365 | 58,420 |
01.10.24 09:29:25 | 81 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:25 | 9 | 58,420 |
01.10.24 09:29:25 | 397 | 58,420 |
01.10.24 09:29:25 | 148 | 58,420 |
01.10.24 09:29:25 | 152 | 58,420 |
01.10.24 09:29:25 | 875 | 58,420 |
01.10.24 09:29:25 | 320 | 58,420 |
01.10.24 09:29:25 | 206 | 58,420 |
01.10.24 09:29:21 | 196 | 58,440 |
01.10.24 09:29:18 | 204 | 58,440 |
01.10.24 09:29:08 | 828 | 58,440 |
01.10.24 09:29:08 | 161 | 58,440 |
01.10.24 09:29:08 | 202 | 58,440 |
01.10.24 09:29:03 | 186 | 58,440 |
01.10.24 09:29:03 | 167 | 58,440 |
01.10.24 09:29:03 | 290 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:03 | 183 | 58,440 |
01.10.24 09:29:03 | 5 | 58,440 |
01.10.24 09:29:03 | 22 | 58,440 |
01.10.24 09:29:03 | 300 | 58,440 |
01.10.24 09:29:03 | 828 | 58,440 |
01.10.24 09:28:50 | 83 | 58,440 |
01.10.24 09:28:42 | 164 | 58,420 |
01.10.24 09:28:42 | 300 | 58,420 |
01.10.24 09:28:26 | 9 | 58,420 |
01.10.24 09:28:26 | 79 | 58,420 |
01.10.24 09:28:26 | 828 | 58,420 |
01.10.24 09:28:12 | 37 | 58,400 |
01.10.24 09:28:12 | 403 | 58,400 |
01.10.24 09:28:12 | 152 | 58,400 |
01.10.24 09:28:01 | 170 | 58,400 |