Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:54 | 423 | 58,500 |
01.10.24 09:57:54 | 354 | 58,500 |
01.10.24 09:57:54 | 158 | 58,500 |
01.10.24 09:57:40 | 167 | 58,480 |
01.10.24 09:57:40 | 111 | 58,480 |
01.10.24 09:57:40 | 666 | 58,480 |
01.10.24 09:57:20 | 364 | 58,480 |
01.10.24 09:55:20 | 168 | 58,500 |
01.10.24 09:54:53 | 22 | 58,500 |
01.10.24 09:54:49 | 11 | 58,500 |
01.10.24 09:52:39 | 409 | 58,500 |
01.10.24 09:52:39 | 222 | 58,500 |
01.10.24 09:52:25 | 4 | 58,520 |
01.10.24 09:52:25 | 177 | 58,520 |
01.10.24 09:50:41 | 167 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:41 | 621 | 58,500 |
01.10.24 09:50:00 | 4 | 58,520 |
01.10.24 09:50:00 | 5 | 58,520 |
01.10.24 09:50:00 | 300 | 58,520 |
01.10.24 09:50:00 | 171 | 58,520 |
01.10.24 09:50:00 | 300 | 58,520 |
01.10.24 09:50:00 | 100 | 58,520 |
01.10.24 09:50:00 | 564 | 58,520 |
01.10.24 09:50:00 | 264 | 58,520 |
01.10.24 09:49:51 | 621 | 58,500 |
01.10.24 09:49:51 | 170 | 58,500 |
01.10.24 09:49:49 | 621 | 58,500 |
01.10.24 09:49:46 | 621 | 58,500 |
01.10.24 09:49:46 | 22 | 58,500 |
01.10.24 09:49:46 | 238 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:49:46 | 629 | 58,500 |
01.10.24 09:49:46 | 238 | 58,500 |
01.10.24 09:49:46 | 60 | 58,500 |
01.10.24 09:49:46 | 49 | 58,500 |
01.10.24 09:49:46 | 332 | 58,500 |
01.10.24 09:49:46 | 49 | 58,500 |
01.10.24 09:49:46 | 2,67 Tsd. | 58,500 |
01.10.24 09:49:46 | 300 | 58,500 |
01.10.24 09:49:46 | 110 | 58,500 |
01.10.24 09:49:46 | 511 | 58,500 |
01.10.24 09:49:42 | 476 | 58,480 |
01.10.24 09:49:42 | 164 | 58,480 |
01.10.24 09:49:42 | 15 | 58,480 |
01.10.24 09:49:42 | 15 | 58,480 |
01.10.24 09:49:42 | 113 | 58,480 |