Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:32:17 | 555 | 58,320 |
| 01.10.24 11:31:58 | 160 | 58,300 |
| 01.10.24 11:31:58 | 13 | 58,300 |
| 01.10.24 11:31:40 | 1,48 Tsd. | 58,320 |
| 01.10.24 11:31:40 | 314 | 58,320 |
| 01.10.24 11:31:40 | 300 | 58,320 |
| 01.10.24 11:31:40 | 9 | 58,320 |
| 01.10.24 11:31:40 | 338 | 58,320 |
| 01.10.24 11:31:40 | 358 | 58,320 |
| 01.10.24 11:31:40 | 129 | 58,320 |
| 01.10.24 11:31:40 | 238 | 58,320 |
| 01.10.24 11:31:40 | 171 | 58,320 |
| 01.10.24 11:31:40 | 161 | 58,320 |
| 01.10.24 11:30:59 | 149 | 58,300 |
| 01.10.24 11:30:59 | 281 | 58,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:30:48 | 750 | 58,320 |
| 01.10.24 11:30:38 | 911 | 58,300 |
| 01.10.24 11:30:38 | 9 | 58,300 |
| 01.10.24 11:30:38 | 248 | 58,300 |
| 01.10.24 11:30:38 | 300 | 58,300 |
| 01.10.24 11:30:38 | 16 | 58,300 |
| 01.10.24 11:30:38 | 150 | 58,300 |
| 01.10.24 11:30:38 | 164 | 58,300 |
| 01.10.24 11:30:33 | 747 | 58,300 |
| 01.10.24 11:30:28 | 15 | 58,300 |
| 01.10.24 11:30:28 | 22 | 58,300 |
| 01.10.24 11:30:28 | 15 | 58,300 |
| 01.10.24 11:30:28 | 300 | 58,300 |
| 01.10.24 11:30:28 | 172 | 58,300 |
| 01.10.24 11:30:28 | 220 | 58,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:30:13 | 354 | 58,320 |
| 01.10.24 11:30:13 | 280 | 58,320 |
| 01.10.24 11:30:13 | 911 | 58,320 |
| 01.10.24 11:29:58 | 172 | 58,320 |
| 01.10.24 11:29:50 | 911 | 58,320 |
| 01.10.24 11:29:50 | 159 | 58,320 |
| 01.10.24 11:29:50 | 5 | 58,320 |
| 01.10.24 11:29:50 | 100 | 58,320 |
| 01.10.24 11:29:50 | 58 | 58,320 |
| 01.10.24 11:29:50 | 126 | 58,320 |
| 01.10.24 11:29:50 | 107 | 58,320 |
| 01.10.24 11:29:50 | 300 | 58,320 |
| 01.10.24 11:29:50 | 342 | 58,320 |
| 01.10.24 11:28:44 | 171 | 58,300 |
| 01.10.24 11:28:44 | 173 | 58,300 |