Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:53 | 349 | 58,340 |
01.10.24 15:28:53 | 345 | 58,340 |
01.10.24 15:28:53 | 331 | 58,340 |
01.10.24 15:28:53 | 854 | 58,340 |
01.10.24 15:28:47 | 197 | 58,340 |
01.10.24 15:28:32 | 854 | 58,340 |
01.10.24 15:28:32 | 189 | 58,340 |
01.10.24 15:28:31 | 69 | 58,340 |
01.10.24 15:28:31 | 854 | 58,340 |
01.10.24 15:28:31 | 170 | 58,340 |
01.10.24 15:28:31 | 139 | 58,340 |
01.10.24 15:28:31 | 4 | 58,340 |
01.10.24 15:28:31 | 300 | 58,340 |
01.10.24 15:28:02 | 2 | 58,340 |
01.10.24 15:27:15 | 15 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:27:15 | 15 | 58,340 |
01.10.24 15:27:15 | 254 | 58,340 |
01.10.24 15:27:15 | 854 | 58,340 |
01.10.24 15:25:11 | 228 | 58,360 |
01.10.24 15:25:11 | 196 | 58,360 |
01.10.24 15:24:44 | 33 | 58,360 |
01.10.24 15:24:44 | 58 | 58,360 |
01.10.24 15:24:44 | 68 | 58,360 |
01.10.24 15:24:44 | 174 | 58,360 |
01.10.24 15:24:44 | 194 | 58,360 |
01.10.24 15:24:44 | 854 | 58,360 |
01.10.24 15:24:44 | 278 | 58,360 |
01.10.24 15:24:44 | 90 | 58,360 |
01.10.24 15:24:44 | 1,21 Tsd. | 58,360 |
01.10.24 15:24:44 | 182 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:24:44 | 1,14 Tsd. | 58,360 |
01.10.24 15:23:41 | 188 | 58,360 |
01.10.24 15:23:41 | 334 | 58,360 |
01.10.24 15:22:31 | 299 | 58,380 |
01.10.24 15:21:35 | 854 | 58,400 |
01.10.24 15:21:35 | 197 | 58,400 |
01.10.24 15:20:59 | 354 | 58,400 |
01.10.24 15:20:59 | 500 | 58,400 |
01.10.24 15:20:13 | 46 | 58,400 |
01.10.24 15:20:13 | 300 | 58,400 |
01.10.24 15:20:13 | 1,14 Tsd. | 58,400 |
01.10.24 15:20:13 | 854 | 58,400 |
01.10.24 15:20:13 | 42 | 58,380 |
01.10.24 15:20:13 | 854 | 58,380 |
01.10.24 15:20:13 | 189 | 58,380 |