Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:55 | 334 | 58,200 |
01.10.24 16:30:55 | 310 | 58,200 |
01.10.24 16:30:55 | 1,07 Tsd. | 58,200 |
01.10.24 16:30:07 | 10 | 58,240 |
01.10.24 16:29:44 | 200 | 58,220 |
01.10.24 16:29:25 | 109 | 58,200 |
01.10.24 16:29:25 | 41 | 58,200 |
01.10.24 16:29:25 | 315 | 58,200 |
01.10.24 16:29:25 | 300 | 58,200 |
01.10.24 16:29:25 | 325 | 58,200 |
01.10.24 16:29:25 | 4 | 58,200 |
01.10.24 16:29:25 | 1,07 Tsd. | 58,200 |
01.10.24 16:28:29 | 255 | 58,200 |
01.10.24 16:28:17 | 227 | 58,180 |
01.10.24 16:28:17 | 363 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:17 | 165 | 58,180 |
01.10.24 16:28:05 | 163 | 58,180 |
01.10.24 16:28:05 | 7 | 58,180 |
01.10.24 16:28:05 | 189 | 58,180 |
01.10.24 16:25:39 | 233 | 58,220 |
01.10.24 16:25:35 | 220 | 58,220 |
01.10.24 16:25:35 | 4 | 58,220 |
01.10.24 16:25:35 | 395 | 58,220 |
01.10.24 16:24:12 | 750 | 58,220 |
01.10.24 16:23:33 | 55 | 58,220 |
01.10.24 16:23:25 | 270 | 58,240 |
01.10.24 16:23:22 | 349 | 58,240 |
01.10.24 16:22:24 | 384 | 58,200 |
01.10.24 16:21:49 | 228 | 58,200 |
01.10.24 16:21:19 | 214 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:19 | 19 | 58,180 |
01.10.24 16:21:18 | 15 | 58,180 |
01.10.24 16:21:18 | 15 | 58,180 |
01.10.24 16:21:18 | 58 | 58,180 |
01.10.24 16:21:18 | 240 | 58,180 |
01.10.24 16:21:18 | 757 | 58,180 |
01.10.24 16:20:08 | 65 | 58,180 |
01.10.24 16:20:08 | 32 | 58,180 |
01.10.24 16:20:08 | 98 | 58,180 |
01.10.24 16:20:08 | 94 | 58,180 |
01.10.24 16:20:08 | 22 | 58,180 |
01.10.24 16:20:08 | 178 | 58,180 |
01.10.24 16:20:08 | 94 | 58,180 |
01.10.24 16:20:08 | 88 | 58,180 |
01.10.24 16:20:07 | 335 | 58,180 |