Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:58 | 8 | 58,320 |
01.10.24 17:02:58 | 1,07 Tsd. | 58,320 |
01.10.24 17:01:47 | 555 | 58,320 |
01.10.24 17:01:47 | 251 | 58,320 |
01.10.24 17:01:26 | 1,07 Tsd. | 58,320 |
01.10.24 17:01:26 | 252 | 58,320 |
01.10.24 17:00:30 | 243 | 58,320 |
01.10.24 17:00:20 | 241 | 58,320 |
01.10.24 17:00:16 | 360 | 58,320 |
01.10.24 17:00:16 | 299 | 58,320 |
01.10.24 17:00:16 | 1 | 58,320 |
01.10.24 17:00:16 | 1,07 Tsd. | 58,320 |
01.10.24 17:00:16 | 581 | 58,320 |
01.10.24 16:59:03 | 229 | 58,360 |
01.10.24 16:59:03 | 1,07 Tsd. | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:03 | 310 | 58,360 |
01.10.24 16:59:03 | 200 | 58,360 |
01.10.24 16:59:03 | 309 | 58,360 |
01.10.24 16:59:03 | 344 | 58,360 |
01.10.24 16:59:03 | 1,07 Tsd. | 58,360 |
01.10.24 16:58:45 | 374 | 58,340 |
01.10.24 16:58:06 | 29 | 58,340 |
01.10.24 16:58:06 | 300 | 58,340 |
01.10.24 16:58:06 | 901 | 58,340 |
01.10.24 16:58:06 | 167 | 58,340 |
01.10.24 16:58:06 | 236 | 58,340 |
01.10.24 16:57:50 | 10 | 58,320 |
01.10.24 16:56:11 | 230 | 58,340 |
01.10.24 16:56:04 | 47 | 58,340 |
01.10.24 16:56:02 | 336 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:02 | 233 | 58,340 |
01.10.24 16:56:02 | 4 | 58,340 |
01.10.24 16:56:02 | 314 | 58,340 |
01.10.24 16:56:02 | 300 | 58,340 |
01.10.24 16:56:02 | 387 | 58,340 |
01.10.24 16:56:02 | 1,07 Tsd. | 58,340 |
01.10.24 16:54:29 | 32 | 58,320 |
01.10.24 16:54:29 | 392 | 58,320 |
01.10.24 16:54:29 | 63 | 58,320 |
01.10.24 16:53:15 | 63 | 58,320 |
01.10.24 16:53:15 | 63 | 58,320 |
01.10.24 16:52:33 | 4 | 58,320 |
01.10.24 16:52:33 | 474 | 58,320 |
01.10.24 16:51:48 | 223 | 58,340 |
01.10.24 16:51:30 | 197 | 58,340 |