Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 616 | 58,420 |
01.10.24 17:35:23 | 626 | 58,420 |
01.10.24 17:35:23 | 497 | 58,420 |
01.10.24 17:35:23 | 422 | 58,420 |
01.10.24 17:35:23 | 1,27 Tsd. | 58,420 |
01.10.24 17:35:23 | 53 | 58,420 |
01.10.24 17:35:23 | 1,46 Tsd. | 58,420 |
01.10.24 17:35:23 | 1,81 Tsd. | 58,420 |
01.10.24 17:35:23 | 165 | 58,420 |
01.10.24 17:35:23 | 184 | 58,420 |
01.10.24 17:35:23 | 702 | 58,420 |
01.10.24 17:35:23 | 132 | 58,420 |
01.10.24 17:35:23 | 11 | 58,420 |
01.10.24 17:35:23 | 116 | 58,420 |
01.10.24 17:28:49 | 66 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:49 | 357 | 58,300 |
01.10.24 17:28:49 | 1,07 Tsd. | 58,300 |
01.10.24 17:28:49 | 246 | 58,300 |
01.10.24 17:28:39 | 318 | 58,320 |
01.10.24 17:28:39 | 97 | 58,320 |
01.10.24 17:28:39 | 290 | 58,320 |
01.10.24 17:28:39 | 343 | 58,320 |
01.10.24 17:28:39 | 358 | 58,320 |
01.10.24 17:28:39 | 235 | 58,320 |
01.10.24 17:28:39 | 956 | 58,320 |
01.10.24 17:28:38 | 112 | 58,320 |
01.10.24 17:28:24 | 243 | 58,320 |
01.10.24 17:28:24 | 326 | 58,320 |
01.10.24 17:27:05 | 1,02 Tsd. | 58,340 |
01.10.24 17:26:57 | 221 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:57 | 314 | 58,340 |
01.10.24 17:26:57 | 1,07 Tsd. | 58,340 |
01.10.24 17:26:57 | 243 | 58,340 |
01.10.24 17:26:15 | 571 | 58,340 |
01.10.24 17:26:15 | 257 | 58,340 |
01.10.24 17:26:15 | 321 | 58,340 |
01.10.24 17:23:32 | 48 | 58,360 |
01.10.24 17:23:32 | 9 | 58,360 |
01.10.24 17:23:32 | 362 | 58,360 |
01.10.24 17:23:32 | 331 | 58,360 |
01.10.24 17:23:32 | 325 | 58,360 |
01.10.24 17:23:32 | 708 | 58,360 |
01.10.24 17:23:32 | 360 | 58,360 |
01.10.24 17:23:32 | 320 | 58,360 |
01.10.24 17:23:32 | 254 | 58,360 |