Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:20 | 559 | 58,520 |
02.10.24 09:00:20 | 50 | 58,520 |
02.10.24 09:00:20 | 286 | 58,520 |
02.10.24 09:00:20 | 211 | 58,520 |
02.10.24 09:00:20 | 175 | 58,520 |
02.10.24 09:00:20 | 63 | 58,520 |
02.10.24 09:00:20 | 5 | 58,520 |
02.10.24 09:00:20 | 22 | 58,520 |
02.10.24 09:00:20 | 18 | 58,520 |
02.10.24 09:00:20 | 149 | 58,520 |
02.10.24 09:00:20 | 71 | 58,520 |
02.10.24 09:00:20 | 6 | 58,520 |
02.10.24 09:00:20 | 684 | 58,520 |
02.10.24 09:00:20 | 18 | 58,520 |
02.10.24 09:00:20 | 20 | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:20 | 45 | 58,520 |
02.10.24 09:00:20 | 25 | 58,520 |
02.10.24 09:00:20 | 18 | 58,520 |
02.10.24 09:00:20 | 280 | 58,520 |
02.10.24 09:00:20 | 227 | 58,520 |
01.10.24 17:39:54 | 2,00 Tsd. | 58,420 |
01.10.24 17:39:43 | 1,04 Tsd. | 58,420 |
01.10.24 17:39:43 | 964 | 58,420 |
01.10.24 17:39:43 | 1,04 Tsd. | 58,420 |
01.10.24 17:39:43 | 964 | 58,420 |
01.10.24 17:39:18 | 1,49 Tsd. | 58,420 |
01.10.24 17:39:18 | 515 | 58,420 |
01.10.24 17:35:23 | 149 | 58,420 |
01.10.24 17:35:23 | 901 | 58,420 |
01.10.24 17:35:23 | 422 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:23 | 224 | 58,420 |
01.10.24 17:35:23 | 441 | 58,420 |
01.10.24 17:35:23 | 1,15 Tsd. | 58,420 |
01.10.24 17:35:23 | 1,28 Tsd. | 58,420 |
01.10.24 17:35:23 | 425 | 58,420 |
01.10.24 17:35:23 | 715 | 58,420 |
01.10.24 17:35:23 | 285 | 58,420 |
01.10.24 17:35:23 | 1,58 Tsd. | 58,420 |
01.10.24 17:35:23 | 422 | 58,420 |
01.10.24 17:35:23 | 75 | 58,420 |
01.10.24 17:35:23 | 360 | 58,420 |
01.10.24 17:35:23 | 100 | 58,420 |
01.10.24 17:35:23 | 499 | 58,420 |
01.10.24 17:35:23 | 285 | 58,420 |
01.10.24 17:35:23 | 91 | 58,420 |