Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:51 | 852 | 58,720 |
02.10.24 09:03:51 | 775 | 58,720 |
02.10.24 09:03:50 | 257 | 58,680 |
02.10.24 09:03:48 | 236 | 58,700 |
02.10.24 09:03:48 | 124 | 58,700 |
02.10.24 09:03:48 | 127 | 58,700 |
02.10.24 09:03:46 | 373 | 58,700 |
02.10.24 09:03:46 | 35 | 58,680 |
02.10.24 09:03:17 | 9 | 58,660 |
02.10.24 09:03:17 | 300 | 58,660 |
02.10.24 09:03:17 | 16 | 58,660 |
02.10.24 09:03:17 | 6 | 58,640 |
02.10.24 09:03:17 | 771 | 58,640 |
02.10.24 09:03:17 | 849 | 58,640 |
02.10.24 09:03:17 | 2,46 Tsd. | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:03:16 | 40 | 58,640 |
02.10.24 09:03:15 | 16 | 58,620 |
02.10.24 09:03:14 | 84 | 58,620 |
02.10.24 09:02:51 | 336 | 58,580 |
02.10.24 09:02:16 | 273 | 58,540 |
02.10.24 09:02:16 | 139 | 58,540 |
02.10.24 09:02:09 | 301 | 58,560 |
02.10.24 09:02:09 | 139 | 58,560 |
02.10.24 09:02:09 | 329 | 58,560 |
02.10.24 09:02:09 | 345 | 58,560 |
02.10.24 09:02:03 | 1,00 Tsd. | 58,540 |
02.10.24 09:01:52 | 100 | 58,560 |
02.10.24 09:00:47 | 611 | 58,540 |
02.10.24 09:00:47 | 1,39 Tsd. | 58,540 |
02.10.24 09:00:39 | 1,18 Tsd. | 58,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:00:37 | 391 | 58,540 |
02.10.24 09:00:37 | 609 | 58,540 |
02.10.24 09:00:34 | 1,20 Tsd. | 58,560 |
02.10.24 09:00:34 | 499 | 58,560 |
02.10.24 09:00:33 | 300 | 58,560 |
02.10.24 09:00:30 | 139 | 58,600 |
02.10.24 09:00:30 | 1,04 Tsd. | 58,600 |
02.10.24 09:00:30 | 300 | 58,600 |
02.10.24 09:00:30 | 10 | 58,600 |
02.10.24 09:00:30 | 163 | 58,600 |
02.10.24 09:00:30 | 30 | 58,600 |
02.10.24 09:00:30 | 11 | 58,600 |
02.10.24 09:00:30 | 3 | 58,600 |
02.10.24 09:00:30 | 2 | 58,600 |
02.10.24 09:00:30 | 139 | 58,580 |