Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:18 | 21 | 58,440 |
02.10.24 09:13:18 | 15 | 58,440 |
02.10.24 09:13:18 | 15 | 58,440 |
02.10.24 09:13:18 | 15 | 58,440 |
02.10.24 09:13:18 | 96 | 58,440 |
02.10.24 09:13:18 | 192 | 58,440 |
02.10.24 09:12:50 | 339 | 58,420 |
02.10.24 09:12:42 | 507 | 58,420 |
02.10.24 09:12:42 | 172 | 58,420 |
02.10.24 09:12:42 | 582 | 58,420 |
02.10.24 09:12:42 | 98 | 58,420 |
02.10.24 09:12:42 | 347 | 58,420 |
02.10.24 09:12:04 | 155 | 58,440 |
02.10.24 09:12:04 | 1,00 Tsd. | 58,440 |
02.10.24 09:12:04 | 900 | 58,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:04 | 162 | 58,420 |
02.10.24 09:12:04 | 272 | 58,420 |
02.10.24 09:11:58 | 901 | 58,420 |
02.10.24 09:11:58 | 7 | 58,400 |
02.10.24 09:11:41 | 297 | 58,420 |
02.10.24 09:11:41 | 283 | 58,420 |
02.10.24 09:11:36 | 971 | 58,420 |
02.10.24 09:11:36 | 277 | 58,420 |
02.10.24 09:11:17 | 256 | 58,360 |
02.10.24 09:11:09 | 971 | 58,340 |
02.10.24 09:11:07 | 150 | 58,340 |
02.10.24 09:11:07 | 9 | 58,340 |
02.10.24 09:11:07 | 571 | 58,340 |
02.10.24 09:11:07 | 971 | 58,340 |
02.10.24 09:11:07 | 255 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:10:09 | 361 | 58,400 |
02.10.24 09:10:09 | 712 | 58,400 |
02.10.24 09:10:09 | 971 | 58,400 |
02.10.24 09:10:09 | 158 | 58,400 |
02.10.24 09:10:09 | 298 | 58,400 |
02.10.24 09:09:49 | 312 | 58,400 |
02.10.24 09:09:47 | 321 | 58,400 |
02.10.24 09:09:47 | 622 | 58,400 |
02.10.24 09:09:47 | 349 | 58,400 |
02.10.24 09:09:47 | 3 | 58,400 |
02.10.24 09:09:47 | 5 | 58,400 |
02.10.24 09:09:42 | 6 | 58,420 |
02.10.24 09:09:42 | 10 | 58,420 |
02.10.24 09:09:37 | 7 | 58,460 |
02.10.24 09:09:37 | 318 | 58,480 |