Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:32 | 171 | 58,460 |
02.10.24 09:25:26 | 292 | 58,480 |
02.10.24 09:25:26 | 9 | 58,480 |
02.10.24 09:25:26 | 778 | 58,480 |
02.10.24 09:25:26 | 193 | 58,480 |
02.10.24 09:25:26 | 282 | 58,480 |
02.10.24 09:25:13 | 530 | 58,460 |
02.10.24 09:25:13 | 166 | 58,460 |
02.10.24 09:25:00 | 692 | 58,480 |
02.10.24 09:25:00 | 429 | 58,480 |
02.10.24 09:24:57 | 817 | 58,460 |
02.10.24 09:24:20 | 161 | 58,480 |
02.10.24 09:24:15 | 1,00 Tsd. | 58,500 |
02.10.24 09:24:15 | 15 | 58,500 |
02.10.24 09:24:15 | 83 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:15 | 336 | 58,500 |
02.10.24 09:24:15 | 15 | 58,500 |
02.10.24 09:24:15 | 15 | 58,500 |
02.10.24 09:24:15 | 265 | 58,500 |
02.10.24 09:24:15 | 35 | 58,500 |
02.10.24 09:24:15 | 152 | 58,500 |
02.10.24 09:24:03 | 105 | 58,500 |
02.10.24 09:24:03 | 20 | 58,500 |
02.10.24 09:24:03 | 426 | 58,500 |
02.10.24 09:24:00 | 16 | 58,480 |
02.10.24 09:24:00 | 254 | 58,480 |
02.10.24 09:24:00 | 9 | 58,480 |
02.10.24 09:24:00 | 308 | 58,480 |
02.10.24 09:24:00 | 286 | 58,480 |
02.10.24 09:23:36 | 169 | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:24 | 292 | 58,480 |
02.10.24 09:22:50 | 149 | 58,480 |
02.10.24 09:22:50 | 6 | 58,480 |
02.10.24 09:22:50 | 412 | 58,480 |
02.10.24 09:22:37 | 252 | 58,460 |
02.10.24 09:21:40 | 335 | 58,460 |
02.10.24 09:21:40 | 23 | 58,460 |
02.10.24 09:21:10 | 337 | 58,440 |
02.10.24 09:21:01 | 1,00 Tsd. | 58,460 |
02.10.24 09:19:44 | 8 | 58,520 |
02.10.24 09:19:43 | 457 | 58,520 |
02.10.24 09:19:43 | 300 | 58,520 |
02.10.24 09:19:13 | 587 | 58,520 |
02.10.24 09:19:11 | 9 | 58,520 |
02.10.24 09:19:11 | 159 | 58,520 |