Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:32:59 | 79 | 58,540 |
02.10.24 09:32:41 | 815 | 58,520 |
02.10.24 09:32:41 | 130 | 58,520 |
02.10.24 09:32:39 | 378 | 58,500 |
02.10.24 09:32:39 | 368 | 58,500 |
02.10.24 09:32:39 | 15 | 58,500 |
02.10.24 09:32:24 | 389 | 58,480 |
02.10.24 09:32:24 | 582 | 58,480 |
02.10.24 09:32:24 | 310 | 58,480 |
02.10.24 09:32:12 | 165 | 58,480 |
02.10.24 09:32:12 | 300 | 58,480 |
02.10.24 09:32:12 | 512 | 58,480 |
02.10.24 09:32:12 | 488 | 58,480 |
02.10.24 09:30:53 | 390 | 58,480 |
02.10.24 09:30:38 | 38 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:21 | 300 | 58,500 |
02.10.24 09:30:21 | 200 | 58,500 |
02.10.24 09:30:21 | 13 | 58,500 |
02.10.24 09:30:10 | 613 | 58,500 |
02.10.24 09:30:10 | 358 | 58,500 |
02.10.24 09:30:10 | 159 | 58,500 |
02.10.24 09:30:06 | 881 | 58,500 |
02.10.24 09:30:05 | 15 | 58,480 |
02.10.24 09:30:05 | 15 | 58,480 |
02.10.24 09:30:05 | 15 | 58,480 |
02.10.24 09:30:05 | 15 | 58,480 |
02.10.24 09:30:05 | 15 | 58,480 |
02.10.24 09:30:05 | 15 | 58,480 |
02.10.24 09:30:05 | 15 | 58,480 |
02.10.24 09:30:05 | 248 | 58,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:05 | 9 | 58,480 |
02.10.24 09:30:05 | 300 | 58,480 |
02.10.24 09:30:05 | 971 | 58,480 |
02.10.24 09:28:37 | 250 | 58,460 |
02.10.24 09:28:36 | 49 | 58,440 |
02.10.24 09:27:16 | 289 | 58,420 |
02.10.24 09:26:30 | 400 | 58,440 |
02.10.24 09:26:15 | 102 | 58,420 |
02.10.24 09:26:15 | 270 | 58,420 |
02.10.24 09:26:01 | 5 | 58,460 |
02.10.24 09:25:51 | 289 | 58,460 |
02.10.24 09:25:51 | 1,00 Tsd. | 58,460 |
02.10.24 09:25:32 | 328 | 58,460 |
02.10.24 09:25:32 | 300 | 58,460 |
02.10.24 09:25:32 | 971 | 58,460 |