Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:45 | 161 | 58,600 |
02.10.24 10:15:38 | 54 | 58,580 |
02.10.24 10:15:37 | 173 | 58,560 |
02.10.24 10:15:37 | 27 | 58,560 |
02.10.24 10:15:37 | 92 | 58,560 |
02.10.24 10:15:37 | 232 | 58,560 |
02.10.24 10:15:37 | 164 | 58,560 |
02.10.24 10:14:36 | 324 | 58,540 |
02.10.24 10:13:52 | 190 | 58,540 |
02.10.24 10:13:52 | 699 | 58,540 |
02.10.24 10:13:34 | 158 | 58,540 |
02.10.24 10:12:46 | 20 | 58,560 |
02.10.24 10:12:06 | 854 | 58,560 |
02.10.24 10:12:06 | 117 | 58,560 |
02.10.24 10:12:06 | 349 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:00 | 340 | 58,560 |
02.10.24 10:11:35 | 611 | 58,560 |
02.10.24 10:11:18 | 8 | 58,560 |
02.10.24 10:11:12 | 300 | 58,560 |
02.10.24 10:11:12 | 170 | 58,560 |
02.10.24 10:11:12 | 15 | 58,560 |
02.10.24 10:11:12 | 34 | 58,560 |
02.10.24 10:11:12 | 68 | 58,560 |
02.10.24 10:11:12 | 281 | 58,560 |
02.10.24 10:09:35 | 5 | 58,540 |
02.10.24 10:09:35 | 14 | 58,540 |
02.10.24 10:09:35 | 300 | 58,540 |
02.10.24 10:09:35 | 162 | 58,540 |
02.10.24 10:09:35 | 142 | 58,540 |
02.10.24 10:09:35 | 35 | 58,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:09:35 | 971 | 58,540 |
02.10.24 10:09:35 | 259 | 58,540 |
02.10.24 10:09:01 | 100 | 58,520 |
02.10.24 10:08:44 | 25 | 58,540 |
02.10.24 10:08:07 | 314 | 58,560 |
02.10.24 10:07:59 | 330 | 58,540 |
02.10.24 10:06:56 | 171 | 58,540 |
02.10.24 10:06:56 | 486 | 58,540 |
02.10.24 10:06:55 | 7 | 58,540 |
02.10.24 10:06:55 | 5 | 58,540 |
02.10.24 10:06:55 | 300 | 58,540 |
02.10.24 10:05:12 | 557 | 58,560 |
02.10.24 10:05:07 | 376 | 58,560 |
02.10.24 10:05:01 | 34 | 58,560 |
02.10.24 10:05:01 | 31 | 58,560 |