Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:52 | 165 | 58,460 |
02.10.24 11:00:49 | 330 | 58,460 |
02.10.24 11:00:49 | 349 | 58,460 |
02.10.24 11:00:49 | 318 | 58,460 |
02.10.24 11:00:49 | 31 | 58,460 |
02.10.24 11:00:49 | 174 | 58,460 |
02.10.24 11:00:49 | 133 | 58,460 |
02.10.24 10:59:50 | 100 | 58,420 |
02.10.24 10:58:22 | 51 | 58,440 |
02.10.24 10:58:22 | 245 | 58,440 |
02.10.24 10:58:22 | 49 | 58,440 |
02.10.24 10:58:11 | 42 | 58,420 |
02.10.24 10:57:05 | 95 | 58,420 |
02.10.24 10:57:05 | 156 | 58,420 |
02.10.24 10:56:19 | 213 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:19 | 387 | 58,420 |
02.10.24 10:56:19 | 190 | 58,420 |
02.10.24 10:55:37 | 221 | 58,420 |
02.10.24 10:55:37 | 300 | 58,420 |
02.10.24 10:55:37 | 42 | 58,420 |
02.10.24 10:54:31 | 167 | 58,420 |
02.10.24 10:53:14 | 152 | 58,420 |
02.10.24 10:53:14 | 511 | 58,420 |
02.10.24 10:53:14 | 489 | 58,420 |
02.10.24 10:53:14 | 166 | 58,420 |
02.10.24 10:53:14 | 545 | 58,420 |
02.10.24 10:53:14 | 300 | 58,420 |
02.10.24 10:49:06 | 341 | 58,400 |
02.10.24 10:48:21 | 166 | 58,420 |
02.10.24 10:48:21 | 311 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:21 | 660 | 58,420 |
02.10.24 10:48:21 | 38 | 58,420 |
02.10.24 10:47:20 | 32 | 58,440 |
02.10.24 10:47:20 | 63 | 58,440 |
02.10.24 10:47:20 | 63 | 58,440 |
02.10.24 10:46:26 | 171 | 58,440 |
02.10.24 10:46:19 | 971 | 58,460 |
02.10.24 10:46:19 | 37 | 58,460 |
02.10.24 10:46:19 | 63 | 58,460 |
02.10.24 10:46:19 | 63 | 58,460 |
02.10.24 10:46:19 | 63 | 58,460 |
02.10.24 10:46:19 | 124 | 58,460 |
02.10.24 10:45:53 | 15 | 58,440 |
02.10.24 10:45:53 | 63 | 58,440 |
02.10.24 10:45:53 | 318 | 58,440 |