Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:04 | 104 | 58,240 |
02.10.24 12:00:04 | 55 | 58,240 |
02.10.24 12:00:04 | 326 | 58,240 |
02.10.24 11:59:18 | 158 | 58,240 |
02.10.24 11:59:18 | 289 | 58,240 |
02.10.24 11:59:07 | 169 | 58,240 |
02.10.24 11:57:00 | 163 | 58,240 |
02.10.24 11:56:00 | 38 | 58,240 |
02.10.24 11:56:00 | 100 | 58,240 |
02.10.24 11:55:42 | 15 | 58,260 |
02.10.24 11:55:42 | 300 | 58,260 |
02.10.24 11:55:39 | 174 | 58,260 |
02.10.24 11:53:56 | 60 | 58,260 |
02.10.24 11:52:42 | 220 | 58,240 |
02.10.24 11:52:42 | 9 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:42 | 146 | 58,240 |
02.10.24 11:51:26 | 728 | 58,240 |
02.10.24 11:51:26 | 167 | 58,240 |
02.10.24 11:50:17 | 161 | 58,280 |
02.10.24 11:50:17 | 631 | 58,280 |
02.10.24 11:50:04 | 51 | 58,280 |
02.10.24 11:46:25 | 167 | 58,320 |
02.10.24 11:43:39 | 159 | 58,340 |
02.10.24 11:43:05 | 800 | 58,360 |
02.10.24 11:43:05 | 728 | 58,360 |
02.10.24 11:43:05 | 311 | 58,360 |
02.10.24 11:43:05 | 78 | 58,360 |
02.10.24 11:43:05 | 572 | 58,360 |
02.10.24 11:43:05 | 306 | 58,360 |
02.10.24 11:43:05 | 157 | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:43:05 | 971 | 58,360 |
02.10.24 11:43:03 | 161 | 58,340 |
02.10.24 11:43:03 | 285 | 58,340 |
02.10.24 11:43:03 | 169 | 58,340 |
02.10.24 11:43:03 | 339 | 58,340 |
02.10.24 11:43:02 | 161 | 58,320 |
02.10.24 11:43:02 | 20 | 58,320 |
02.10.24 11:43:02 | 322 | 58,320 |
02.10.24 11:41:50 | 304 | 58,300 |
02.10.24 11:41:20 | 373 | 58,300 |
02.10.24 11:41:09 | 157 | 58,300 |
02.10.24 11:38:47 | 160 | 58,300 |
02.10.24 11:38:17 | 11 | 58,300 |
02.10.24 11:38:17 | 65 | 58,300 |
02.10.24 11:38:17 | 167 | 58,300 |