Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:08 | 73 | 58,340 |
02.10.24 11:24:08 | 300 | 58,340 |
02.10.24 11:24:08 | 167 | 58,340 |
02.10.24 11:24:08 | 288 | 58,340 |
02.10.24 11:24:07 | 9 | 58,320 |
02.10.24 11:24:07 | 162 | 58,320 |
02.10.24 11:24:07 | 8 | 58,320 |
02.10.24 11:24:07 | 13 | 58,320 |
02.10.24 11:24:07 | 15 | 58,320 |
02.10.24 11:24:07 | 17 | 58,320 |
02.10.24 11:24:07 | 15 | 58,320 |
02.10.24 11:24:07 | 789 | 58,320 |
02.10.24 11:24:07 | 8 | 58,320 |
02.10.24 11:24:07 | 15 | 58,320 |
02.10.24 11:24:07 | 15 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:07 | 39 | 58,320 |
02.10.24 11:24:07 | 153 | 58,320 |
02.10.24 11:24:07 | 300 | 58,320 |
02.10.24 11:24:07 | 294 | 58,320 |
02.10.24 11:22:01 | 163 | 58,300 |
02.10.24 11:21:39 | 370 | 58,300 |
02.10.24 11:21:18 | 1 | 58,300 |
02.10.24 11:20:37 | 170 | 58,300 |
02.10.24 11:20:01 | 100 | 58,300 |
02.10.24 11:20:01 | 203 | 58,300 |
02.10.24 11:20:01 | 122 | 58,300 |
02.10.24 11:18:43 | 158 | 58,300 |
02.10.24 11:18:43 | 1,07 Tsd. | 58,300 |
02.10.24 11:17:40 | 120 | 58,300 |
02.10.24 11:17:40 | 236 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:17:40 | 165 | 58,300 |
02.10.24 11:14:42 | 205 | 58,300 |
02.10.24 11:14:42 | 484 | 58,300 |
02.10.24 11:14:42 | 282 | 58,300 |
02.10.24 11:14:42 | 9 | 58,300 |
02.10.24 11:14:42 | 300 | 58,300 |
02.10.24 11:14:42 | 164 | 58,300 |
02.10.24 11:14:42 | 276 | 58,300 |
02.10.24 11:14:18 | 64 | 58,280 |
02.10.24 11:14:18 | 10 | 58,280 |
02.10.24 11:14:18 | 30 | 58,280 |
02.10.24 11:13:47 | 165 | 58,300 |
02.10.24 11:13:47 | 264 | 58,300 |
02.10.24 11:13:35 | 318 | 58,300 |
02.10.24 11:13:35 | 168 | 58,300 |