Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:45:33 | 78 | 58,420 |
02.10.24 10:45:33 | 971 | 58,420 |
02.10.24 10:45:33 | 7 | 58,440 |
02.10.24 10:45:33 | 509 | 58,440 |
02.10.24 10:45:33 | 300 | 58,440 |
02.10.24 10:45:33 | 159 | 58,440 |
02.10.24 10:45:02 | 16 | 58,440 |
02.10.24 10:45:02 | 195 | 58,440 |
02.10.24 10:45:02 | 300 | 58,440 |
02.10.24 10:45:02 | 166 | 58,440 |
02.10.24 10:45:02 | 1,61 Tsd. | 58,440 |
02.10.24 10:44:57 | 164 | 58,420 |
02.10.24 10:44:57 | 807 | 58,420 |
02.10.24 10:44:57 | 56 | 58,420 |
02.10.24 10:44:57 | 360 | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:57 | 362 | 58,420 |
02.10.24 10:43:41 | 289 | 58,400 |
02.10.24 10:43:39 | 47 | 58,400 |
02.10.24 10:43:39 | 579 | 58,400 |
02.10.24 10:42:21 | 50 | 58,400 |
02.10.24 10:41:15 | 162 | 58,400 |
02.10.24 10:41:13 | 116 | 58,400 |
02.10.24 10:41:13 | 323 | 58,400 |
02.10.24 10:40:27 | 224 | 58,400 |
02.10.24 10:40:27 | 15 | 58,400 |
02.10.24 10:40:27 | 15 | 58,400 |
02.10.24 10:40:27 | 21 | 58,400 |
02.10.24 10:40:27 | 249 | 58,400 |
02.10.24 10:40:27 | 31 | 58,400 |
02.10.24 10:40:27 | 105 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:40:21 | 1 | 58,400 |
02.10.24 10:38:43 | 160 | 58,400 |
02.10.24 10:38:32 | 459 | 58,420 |
02.10.24 10:38:28 | 500 | 58,420 |
02.10.24 10:38:15 | 15 | 58,420 |
02.10.24 10:38:15 | 395 | 58,420 |
02.10.24 10:38:15 | 17 | 58,420 |
02.10.24 10:37:58 | 330 | 58,400 |
02.10.24 10:37:58 | 53 | 58,400 |
02.10.24 10:37:58 | 89 | 58,400 |
02.10.24 10:36:26 | 428 | 58,400 |
02.10.24 10:36:24 | 153 | 58,400 |
02.10.24 10:36:24 | 47 | 58,400 |
02.10.24 10:36:21 | 9 | 58,380 |
02.10.24 10:36:21 | 70 | 58,380 |