Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:38:17 | 93 | 58,300 |
02.10.24 11:38:17 | 167 | 58,300 |
02.10.24 11:38:05 | 629 | 58,300 |
02.10.24 11:38:05 | 42 | 58,300 |
02.10.24 11:38:05 | 166 | 58,300 |
02.10.24 11:34:33 | 25 | 58,300 |
02.10.24 11:34:33 | 274 | 58,300 |
02.10.24 11:34:33 | 22 | 58,300 |
02.10.24 11:34:33 | 16 | 58,300 |
02.10.24 11:32:20 | 170 | 58,300 |
02.10.24 11:32:20 | 387 | 58,300 |
02.10.24 11:32:20 | 200 | 58,300 |
02.10.24 11:32:20 | 300 | 58,300 |
02.10.24 11:32:18 | 538 | 58,320 |
02.10.24 11:32:11 | 200 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:08 | 93 | 58,320 |
02.10.24 11:32:08 | 93 | 58,320 |
02.10.24 11:32:08 | 760 | 58,320 |
02.10.24 11:32:08 | 162 | 58,320 |
02.10.24 11:32:04 | 971 | 58,320 |
02.10.24 11:32:04 | 162 | 58,320 |
02.10.24 11:31:45 | 168 | 58,360 |
02.10.24 11:31:20 | 10 | 58,360 |
02.10.24 11:31:19 | 619 | 58,400 |
02.10.24 11:31:19 | 565 | 58,400 |
02.10.24 11:31:19 | 300 | 58,400 |
02.10.24 11:30:16 | 246 | 58,400 |
02.10.24 11:30:16 | 250 | 58,400 |
02.10.24 11:30:16 | 57 | 58,400 |
02.10.24 11:30:16 | 169 | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:28 | 97 | 58,380 |
02.10.24 11:29:28 | 100 | 58,380 |
02.10.24 11:29:28 | 162 | 58,380 |
02.10.24 11:28:59 | 338 | 58,360 |
02.10.24 11:28:59 | 12 | 58,360 |
02.10.24 11:28:59 | 203 | 58,360 |
02.10.24 11:27:21 | 6 | 58,340 |
02.10.24 11:27:21 | 389 | 58,340 |
02.10.24 11:24:14 | 240 | 58,360 |
02.10.24 11:24:09 | 950 | 58,360 |
02.10.24 11:24:09 | 362 | 58,360 |
02.10.24 11:24:09 | 149 | 58,360 |
02.10.24 11:24:09 | 43 | 58,360 |
02.10.24 11:24:09 | 166 | 58,360 |
02.10.24 11:24:08 | 76 | 58,340 |