Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:47:05 | 49 | 58,320 |
02.10.24 12:46:11 | 308 | 58,300 |
02.10.24 12:46:11 | 166 | 58,300 |
02.10.24 12:46:11 | 610 | 58,300 |
02.10.24 12:46:11 | 300 | 58,300 |
02.10.24 12:44:32 | 5 | 58,320 |
02.10.24 12:42:13 | 35 | 58,320 |
02.10.24 12:42:13 | 910 | 58,320 |
02.10.24 12:40:42 | 15 | 58,320 |
02.10.24 12:40:42 | 124 | 58,320 |
02.10.24 12:40:42 | 618 | 58,320 |
02.10.24 12:39:35 | 161 | 58,300 |
02.10.24 12:39:35 | 47 | 58,300 |
02.10.24 12:38:06 | 1,05 Tsd. | 58,300 |
02.10.24 12:36:19 | 468 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:36:15 | 161 | 58,320 |
02.10.24 12:36:15 | 910 | 58,320 |
02.10.24 12:36:15 | 562 | 58,320 |
02.10.24 12:35:51 | 169 | 58,320 |
02.10.24 12:35:51 | 72 | 58,320 |
02.10.24 12:35:51 | 168 | 58,320 |
02.10.24 12:35:41 | 199 | 58,300 |
02.10.24 12:33:13 | 280 | 58,300 |
02.10.24 12:33:13 | 157 | 58,300 |
02.10.24 12:33:13 | 9 | 58,300 |
02.10.24 12:33:13 | 20 | 58,300 |
02.10.24 12:33:13 | 333 | 58,300 |
02.10.24 12:33:13 | 343 | 58,300 |
02.10.24 12:33:13 | 190 | 58,300 |
02.10.24 12:33:13 | 720 | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:32:31 | 8 | 58,280 |
02.10.24 12:32:31 | 465 | 58,280 |
02.10.24 12:32:31 | 158 | 58,280 |
02.10.24 12:32:31 | 18 | 58,280 |
02.10.24 12:32:31 | 55 | 58,280 |
02.10.24 12:32:11 | 171 | 58,260 |
02.10.24 12:31:22 | 245 | 58,260 |
02.10.24 12:31:22 | 116 | 58,260 |
02.10.24 12:31:22 | 115 | 58,260 |
02.10.24 12:31:22 | 51 | 58,260 |
02.10.24 12:30:46 | 941 | 58,260 |
02.10.24 12:27:10 | 38 | 58,280 |
02.10.24 12:27:10 | 131 | 58,280 |
02.10.24 12:26:06 | 87 | 58,300 |
02.10.24 12:26:06 | 319 | 58,300 |