Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:24:47 | 300 | 58,300 |
02.10.24 13:24:47 | 378 | 58,300 |
02.10.24 13:24:47 | 115 | 58,300 |
02.10.24 13:24:47 | 866 | 58,300 |
02.10.24 13:24:33 | 43 | 58,300 |
02.10.24 13:24:27 | 44 | 58,300 |
02.10.24 13:21:15 | 379 | 58,280 |
02.10.24 13:20:49 | 163 | 58,300 |
02.10.24 13:20:32 | 269 | 58,300 |
02.10.24 13:20:32 | 121 | 58,300 |
02.10.24 13:20:32 | 179 | 58,300 |
02.10.24 13:20:32 | 405 | 58,300 |
02.10.24 13:20:31 | 841 | 58,300 |
02.10.24 13:20:00 | 178 | 58,320 |
02.10.24 13:20:00 | 416 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:00 | 161 | 58,320 |
02.10.24 13:20:00 | 340 | 58,320 |
02.10.24 13:20:00 | 200 | 58,320 |
02.10.24 13:20:00 | 221 | 58,320 |
02.10.24 13:20:00 | 300 | 58,320 |
02.10.24 13:20:00 | 910 | 58,320 |
02.10.24 13:20:00 | 8 | 58,320 |
02.10.24 13:19:40 | 976 | 58,320 |
02.10.24 13:16:53 | 579 | 58,320 |
02.10.24 13:16:53 | 69 | 58,320 |
02.10.24 13:15:59 | 841 | 58,320 |
02.10.24 13:14:46 | 210 | 58,320 |
02.10.24 13:14:11 | 346 | 58,300 |
02.10.24 13:13:55 | 384 | 58,320 |
02.10.24 13:13:55 | 108 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:55 | 418 | 58,320 |
02.10.24 13:13:06 | 610 | 58,320 |
02.10.24 13:13:06 | 300 | 58,320 |
02.10.24 13:10:33 | 231 | 58,320 |
02.10.24 13:10:30 | 38 | 58,320 |
02.10.24 13:10:30 | 719 | 58,320 |
02.10.24 13:10:30 | 153 | 58,320 |
02.10.24 13:10:30 | 270 | 58,320 |
02.10.24 13:10:30 | 6 | 58,320 |
02.10.24 13:10:30 | 320 | 58,320 |
02.10.24 13:10:30 | 9 | 58,320 |
02.10.24 13:10:30 | 15 | 58,320 |
02.10.24 13:10:30 | 300 | 58,320 |
02.10.24 13:10:30 | 169 | 58,320 |
02.10.24 13:10:30 | 910 | 58,320 |