Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:30 | 359 | 58,320 |
02.10.24 13:08:53 | 330 | 58,300 |
02.10.24 13:08:53 | 310 | 58,300 |
02.10.24 13:08:53 | 171 | 58,300 |
02.10.24 13:08:53 | 277 | 58,300 |
02.10.24 13:08:53 | 633 | 58,300 |
02.10.24 13:08:53 | 81 | 58,300 |
02.10.24 13:07:39 | 1,25 Tsd. | 58,300 |
02.10.24 13:07:39 | 300 | 58,300 |
02.10.24 13:07:39 | 161 | 58,300 |
02.10.24 13:07:39 | 910 | 58,300 |
02.10.24 13:07:31 | 27 | 58,320 |
02.10.24 13:07:31 | 134 | 58,320 |
02.10.24 13:07:31 | 67 | 58,320 |
02.10.24 13:07:31 | 73 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:31 | 254 | 58,320 |
02.10.24 13:07:31 | 300 | 58,320 |
02.10.24 13:06:21 | 34 | 58,320 |
02.10.24 13:06:20 | 133 | 58,320 |
02.10.24 13:06:20 | 96 | 58,320 |
02.10.24 13:00:21 | 138 | 58,340 |
02.10.24 13:00:21 | 417 | 58,340 |
02.10.24 13:00:21 | 102 | 58,340 |
02.10.24 13:00:19 | 10 | 58,340 |
02.10.24 13:00:10 | 20 | 58,340 |
02.10.24 13:00:10 | 32 | 58,340 |
02.10.24 12:58:07 | 290 | 58,340 |
02.10.24 12:58:07 | 43 | 58,340 |
02.10.24 12:58:07 | 221 | 58,340 |
02.10.24 12:58:07 | 910 | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:07 | 186 | 58,340 |
02.10.24 12:56:01 | 66 | 58,320 |
02.10.24 12:56:01 | 300 | 58,320 |
02.10.24 12:56:01 | 51 | 58,320 |
02.10.24 12:56:01 | 458 | 58,320 |
02.10.24 12:56:01 | 158 | 58,320 |
02.10.24 12:55:18 | 138 | 58,320 |
02.10.24 12:55:18 | 125 | 58,320 |
02.10.24 12:54:26 | 435 | 58,320 |
02.10.24 12:52:11 | 158 | 58,320 |
02.10.24 12:51:56 | 255 | 58,320 |
02.10.24 12:50:35 | 286 | 58,320 |
02.10.24 12:49:18 | 168 | 58,320 |
02.10.24 12:47:05 | 161 | 58,320 |
02.10.24 12:47:05 | 373 | 58,320 |