Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:20 | 183 | 58,260 |
02.10.24 14:19:20 | 191 | 58,260 |
02.10.24 14:18:28 | 326 | 58,260 |
02.10.24 14:18:28 | 190 | 58,260 |
02.10.24 14:18:28 | 183 | 58,260 |
02.10.24 14:18:28 | 1,14 Tsd. | 58,260 |
02.10.24 14:17:38 | 192 | 58,260 |
02.10.24 14:17:09 | 186 | 58,260 |
02.10.24 14:16:27 | 1 | 58,260 |
02.10.24 14:16:27 | 211 | 58,260 |
02.10.24 14:16:27 | 9 | 58,260 |
02.10.24 14:16:27 | 301 | 58,260 |
02.10.24 14:16:27 | 330 | 58,260 |
02.10.24 14:16:27 | 326 | 58,260 |
02.10.24 14:16:27 | 191 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:27 | 241 | 58,260 |
02.10.24 14:15:28 | 188 | 58,240 |
02.10.24 14:15:22 | 157 | 58,280 |
02.10.24 14:15:22 | 43 | 58,280 |
02.10.24 14:15:10 | 8 | 58,260 |
02.10.24 14:13:13 | 26 | 58,260 |
02.10.24 14:12:42 | 186 | 58,240 |
02.10.24 14:12:42 | 70 | 58,240 |
02.10.24 14:10:31 | 104 | 58,220 |
02.10.24 14:10:31 | 16 | 58,220 |
02.10.24 14:08:44 | 157 | 58,200 |
02.10.24 14:08:44 | 743 | 58,200 |
02.10.24 14:08:33 | 911 | 58,200 |
02.10.24 14:08:33 | 197 | 58,200 |
02.10.24 14:08:33 | 45 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:07:27 | 36 | 58,180 |
02.10.24 14:07:27 | 70 | 58,180 |
02.10.24 14:07:27 | 69 | 58,180 |
02.10.24 14:06:30 | 181 | 58,180 |
02.10.24 14:06:03 | 181 | 58,180 |
02.10.24 14:06:03 | 1,14 Tsd. | 58,180 |
02.10.24 14:06:03 | 330 | 58,180 |
02.10.24 14:06:03 | 500 | 58,180 |
02.10.24 14:06:03 | 638 | 58,180 |
02.10.24 14:06:03 | 196 | 58,180 |
02.10.24 14:04:50 | 190 | 58,200 |
02.10.24 14:04:50 | 30 | 58,200 |
02.10.24 14:04:50 | 53 | 58,200 |
02.10.24 14:04:50 | 135 | 58,200 |
02.10.24 14:04:50 | 699 | 58,200 |