Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:05:16 | 1,14 Tsd. | 58,240 |
02.10.24 15:03:26 | 263 | 58,280 |
02.10.24 15:02:36 | 196 | 58,300 |
02.10.24 15:01:53 | 8 | 58,320 |
02.10.24 15:01:53 | 1,50 Tsd. | 58,320 |
02.10.24 15:01:53 | 293 | 58,320 |
02.10.24 15:00:26 | 1,14 Tsd. | 58,360 |
02.10.24 15:00:26 | 65 | 58,360 |
02.10.24 15:00:23 | 426 | 58,340 |
02.10.24 15:00:22 | 1,14 Tsd. | 58,340 |
02.10.24 15:00:22 | 136 | 58,340 |
02.10.24 15:00:22 | 511 | 58,340 |
02.10.24 15:00:22 | 186 | 58,340 |
02.10.24 15:00:12 | 186 | 58,320 |
02.10.24 15:00:12 | 135 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:00:12 | 78 | 58,320 |
02.10.24 15:00:08 | 136 | 58,300 |
02.10.24 14:58:40 | 186 | 58,280 |
02.10.24 14:54:49 | 190 | 58,320 |
02.10.24 14:54:49 | 61 | 58,320 |
02.10.24 14:54:07 | 27 | 58,320 |
02.10.24 14:54:07 | 282 | 58,320 |
02.10.24 14:54:07 | 165 | 58,320 |
02.10.24 14:53:49 | 380 | 58,300 |
02.10.24 14:52:35 | 178 | 58,300 |
02.10.24 14:50:32 | 121 | 58,280 |
02.10.24 14:50:32 | 129 | 58,280 |
02.10.24 14:50:13 | 304 | 58,260 |
02.10.24 14:50:13 | 1,14 Tsd. | 58,260 |
02.10.24 14:44:46 | 2,00 Tsd. | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:44:05 | 44 | 58,260 |
02.10.24 14:44:05 | 956 | 58,260 |
02.10.24 14:43:33 | 8 | 58,280 |
02.10.24 14:43:26 | 168 | 58,260 |
02.10.24 14:43:26 | 197 | 58,260 |
02.10.24 14:43:26 | 206 | 58,260 |
02.10.24 14:40:53 | 187 | 58,260 |
02.10.24 14:40:53 | 1,00 Tsd. | 58,260 |
02.10.24 14:40:32 | 351 | 58,260 |
02.10.24 14:40:32 | 35 | 58,260 |
02.10.24 14:40:32 | 281 | 58,260 |
02.10.24 14:38:32 | 167 | 58,240 |
02.10.24 14:38:32 | 86 | 58,240 |
02.10.24 14:38:32 | 60 | 58,240 |
02.10.24 14:38:32 | 186 | 58,240 |