Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:38 | 402 | 58,040 |
02.10.24 15:33:38 | 212 | 58,040 |
02.10.24 15:33:38 | 300 | 58,040 |
02.10.24 15:33:38 | 229 | 58,040 |
02.10.24 15:33:38 | 530 | 58,040 |
02.10.24 15:33:31 | 357 | 58,020 |
02.10.24 15:33:30 | 5 | 58,020 |
02.10.24 15:33:18 | 852 | 58,020 |
02.10.24 15:33:18 | 369 | 58,020 |
02.10.24 15:33:15 | 602 | 58,020 |
02.10.24 15:33:14 | 93 | 58,020 |
02.10.24 15:33:14 | 127 | 58,020 |
02.10.24 15:33:14 | 420 | 58,020 |
02.10.24 15:33:11 | 63 | 58,040 |
02.10.24 15:33:11 | 19 | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:11 | 97 | 58,040 |
02.10.24 15:33:11 | 1,26 Tsd. | 58,040 |
02.10.24 15:33:11 | 236 | 58,040 |
02.10.24 15:33:11 | 64 | 58,040 |
02.10.24 15:32:50 | 192 | 58,060 |
02.10.24 15:32:50 | 476 | 58,060 |
02.10.24 15:32:10 | 786 | 58,080 |
02.10.24 15:32:10 | 98 | 58,080 |
02.10.24 15:32:05 | 3,00 Tsd. | 58,100 |
02.10.24 15:31:57 | 10 | 58,100 |
02.10.24 15:30:41 | 174 | 58,100 |
02.10.24 15:30:41 | 678 | 58,100 |
02.10.24 15:30:41 | 310 | 58,100 |
02.10.24 15:30:41 | 146 | 58,100 |
02.10.24 15:30:41 | 578 | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:41 | 276 | 58,100 |
02.10.24 15:30:34 | 300 | 58,100 |
02.10.24 15:30:34 | 63 | 58,100 |
02.10.24 15:30:34 | 92 | 58,100 |
02.10.24 15:30:34 | 1,14 Tsd. | 58,100 |
02.10.24 15:30:22 | 346 | 58,120 |
02.10.24 15:30:22 | 197 | 58,120 |
02.10.24 15:30:20 | 100 | 58,120 |
02.10.24 15:30:10 | 33 | 58,120 |
02.10.24 15:30:10 | 331 | 58,120 |
02.10.24 15:30:10 | 852 | 58,120 |
02.10.24 15:30:10 | 92 | 58,120 |
02.10.24 15:28:47 | 8 | 58,160 |
02.10.24 15:28:02 | 1,00 Tsd. | 58,180 |
02.10.24 15:27:26 | 597 | 58,180 |