Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:32 | 1,02 Tsd. | 58,240 |
02.10.24 14:38:32 | 116 | 58,240 |
02.10.24 14:38:32 | 300 | 58,240 |
02.10.24 14:36:57 | 382 | 58,220 |
02.10.24 14:36:03 | 321 | 58,220 |
02.10.24 14:36:03 | 1,14 Tsd. | 58,220 |
02.10.24 14:36:03 | 192 | 58,220 |
02.10.24 14:36:03 | 366 | 58,220 |
02.10.24 14:36:03 | 103 | 58,220 |
02.10.24 14:34:17 | 350 | 58,200 |
02.10.24 14:34:17 | 15 | 58,200 |
02.10.24 14:34:17 | 300 | 58,200 |
02.10.24 14:34:17 | 15 | 58,200 |
02.10.24 14:34:17 | 15 | 58,200 |
02.10.24 14:34:17 | 261 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:17 | 343 | 58,200 |
02.10.24 14:31:44 | 444 | 58,180 |
02.10.24 14:31:44 | 6 | 58,180 |
02.10.24 14:31:26 | 100 | 58,180 |
02.10.24 14:29:29 | 194 | 58,180 |
02.10.24 14:28:31 | 181 | 58,200 |
02.10.24 14:28:31 | 712 | 58,200 |
02.10.24 14:28:31 | 426 | 58,200 |
02.10.24 14:26:53 | 96 | 58,200 |
02.10.24 14:26:53 | 147 | 58,200 |
02.10.24 14:26:53 | 36 | 58,200 |
02.10.24 14:26:53 | 586 | 58,200 |
02.10.24 14:26:53 | 211 | 58,200 |
02.10.24 14:26:24 | 93 | 58,200 |
02.10.24 14:26:24 | 178 | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:24 | 239 | 58,200 |
02.10.24 14:26:24 | 250 | 58,200 |
02.10.24 14:26:24 | 50 | 58,200 |
02.10.24 14:26:20 | 5 | 58,220 |
02.10.24 14:26:20 | 19 | 58,220 |
02.10.24 14:26:20 | 174 | 58,220 |
02.10.24 14:26:20 | 96 | 58,220 |
02.10.24 14:26:20 | 384 | 58,220 |
02.10.24 14:26:20 | 300 | 58,220 |
02.10.24 14:25:33 | 9 | 58,240 |
02.10.24 14:25:33 | 59 | 58,240 |
02.10.24 14:25:33 | 1,14 Tsd. | 58,240 |
02.10.24 14:25:33 | 194 | 58,240 |
02.10.24 14:19:20 | 204 | 58,260 |
02.10.24 14:19:20 | 330 | 58,260 |