Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:39 | 42 | 58,240 |
02.10.24 13:47:39 | 159 | 58,240 |
02.10.24 13:47:29 | 370 | 58,240 |
02.10.24 13:47:29 | 630 | 58,240 |
02.10.24 13:47:24 | 137 | 58,260 |
02.10.24 13:47:04 | 2,00 Tsd. | 58,260 |
02.10.24 13:46:50 | 126 | 58,260 |
02.10.24 13:45:03 | 103 | 58,240 |
02.10.24 13:45:03 | 287 | 58,240 |
02.10.24 13:44:34 | 159 | 58,240 |
02.10.24 13:43:23 | 8 | 58,260 |
02.10.24 13:43:23 | 21 | 58,260 |
02.10.24 13:43:23 | 300 | 58,260 |
02.10.24 13:43:23 | 323 | 58,260 |
02.10.24 13:43:23 | 815 | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:40:26 | 300 | 58,280 |
02.10.24 13:40:26 | 1,14 Tsd. | 58,280 |
02.10.24 13:40:26 | 20 | 58,280 |
02.10.24 13:40:26 | 169 | 58,280 |
02.10.24 13:40:26 | 66 | 58,280 |
02.10.24 13:40:26 | 133 | 58,280 |
02.10.24 13:40:26 | 235 | 58,280 |
02.10.24 13:40:26 | 140 | 58,280 |
02.10.24 13:37:30 | 928 | 58,280 |
02.10.24 13:36:02 | 456 | 58,280 |
02.10.24 13:30:53 | 326 | 58,320 |
02.10.24 13:30:17 | 31 | 58,320 |
02.10.24 13:30:09 | 368 | 58,340 |
02.10.24 13:28:22 | 277 | 58,320 |
02.10.24 13:28:22 | 168 | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:28:22 | 1,14 Tsd. | 58,320 |
02.10.24 13:28:17 | 76 | 58,320 |
02.10.24 13:28:12 | 158 | 58,340 |
02.10.24 13:27:22 | 156 | 58,340 |
02.10.24 13:27:22 | 52 | 58,340 |
02.10.24 13:25:03 | 373 | 58,320 |
02.10.24 13:25:03 | 9 | 58,320 |
02.10.24 13:25:03 | 193 | 58,320 |
02.10.24 13:25:03 | 89 | 58,320 |
02.10.24 13:25:03 | 300 | 58,320 |
02.10.24 13:24:47 | 162 | 58,300 |
02.10.24 13:24:47 | 15 | 58,300 |
02.10.24 13:24:47 | 161 | 58,300 |
02.10.24 13:24:47 | 25 | 58,300 |
02.10.24 13:24:47 | 8 | 58,300 |