Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:25:45 | 37 | 58,300 |
02.10.24 12:25:45 | 910 | 58,300 |
02.10.24 12:25:35 | 330 | 58,300 |
02.10.24 12:25:35 | 335 | 58,300 |
02.10.24 12:25:35 | 286 | 58,300 |
02.10.24 12:25:35 | 71 | 58,300 |
02.10.24 12:25:35 | 46 | 58,300 |
02.10.24 12:25:35 | 318 | 58,300 |
02.10.24 12:25:35 | 300 | 58,300 |
02.10.24 12:25:35 | 352 | 58,300 |
02.10.24 12:25:32 | 21 | 58,280 |
02.10.24 12:25:32 | 149 | 58,280 |
02.10.24 12:22:32 | 5 | 58,260 |
02.10.24 12:22:11 | 434 | 58,240 |
02.10.24 12:21:05 | 170 | 58,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:20:27 | 166 | 58,240 |
02.10.24 12:19:50 | 347 | 58,240 |
02.10.24 12:19:50 | 300 | 58,240 |
02.10.24 12:19:50 | 76 | 58,240 |
02.10.24 12:19:50 | 140 | 58,240 |
02.10.24 12:19:50 | 82 | 58,240 |
02.10.24 12:17:40 | 443 | 58,220 |
02.10.24 12:17:40 | 76 | 58,220 |
02.10.24 12:17:15 | 167 | 58,220 |
02.10.24 12:17:15 | 7 | 58,220 |
02.10.24 12:17:15 | 2,00 Tsd. | 58,220 |
02.10.24 12:17:15 | 190 | 58,220 |
02.10.24 12:17:15 | 720 | 58,220 |
02.10.24 12:17:11 | 63 | 58,220 |
02.10.24 12:17:11 | 242 | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:17:11 | 63 | 58,220 |
02.10.24 12:14:48 | 156 | 58,220 |
02.10.24 12:14:48 | 866 | 58,220 |
02.10.24 12:14:48 | 234 | 58,220 |
02.10.24 12:14:48 | 910 | 58,220 |
02.10.24 12:14:48 | 339 | 58,220 |
02.10.24 12:14:48 | 167 | 58,220 |
02.10.24 12:14:31 | 225 | 58,220 |
02.10.24 12:14:31 | 685 | 58,220 |
02.10.24 12:14:31 | 161 | 58,220 |
02.10.24 12:14:31 | 42 | 58,220 |
02.10.24 12:14:31 | 312 | 58,220 |
02.10.24 12:14:01 | 163 | 58,220 |
02.10.24 12:12:53 | 161 | 58,220 |
02.10.24 12:12:44 | 162 | 58,220 |